合騏*
8937 成交量僅含一般交易、盤後定價交易23.50
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
合騏*(8937) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/28 | 23.50 | 0 | -1 | -13.58% | -31.1% |
| 2026/10/27 | 23.50 | -2 | 5 | -15.55% | -30.34% |
| 2026/10/22 | 23.65 | -6 | 13 | -24.38% | -30.41% |
| 2026/10/21 | 23.75 | -5 | 7 | -24.98% | -28.06% |
| 2026/10/20 | 23.55 | -8 | 16 | -23.5% | -28.07% |
| 2026/10/19 | 23.55 | -19 | 21 | -17.08% | -26.15% |
| 2026/10/16 | 24.20 | -16 | 22 | -22.91% | -25.79% |
| 2026/10/15 | 24.60 | -13 | 17 | -11.79% | -23.31% |
| 2026/10/14 | 24.90 | 1 | 1 | -10.86% | -22.51% |
| 2026/10/13 | 24.80 | -3 | 6 | -12.09% | -21.38% |
| 2026/10/12 | 24.90 | -12 | 13 | -22.8% | -20.92% |
| 2026/10/08 | 25.20 | -2 | 5 | -14.82% | -12.81% |
| 2026/10/07 | 25.00 | -3 | 9 | -18.99% | -12.18% |
| 2026/10/06 | 25.05 | -3 | 6 | -29.13% | -11.52% |
| 2026/10/05 | 25.20 | -19 | 21 | -32.68% | -10.55% |
| 2026/10/02 | 25.20 | -6 | 7 | -38.29% | -8.57% |
| 2026/10/01 | 25.50 | -7 | 11 | -39.76% | -7.46% |
| 2026/09/30 | 26.20 | -85 | 66 | -40.17% | -6.06% |
| 2026/09/29 | 25.10 | -138 | 78 | -33.17% | -1.16% |
| 2026/09/24 | 26.60 | -120 | 64 | -29.84% | 2.46% |
| 2026/09/23 | 27.20 | -18 | 21 | -19.7% | 1.34% |
| 2026/09/22 | 27.70 | -57 | 43 | -13.13% | 1.99% |
| 2026/09/21 | 28.85 | 11 | -6 | -8.35% | 2.14% |
| 2026/09/18 | 28.60 | 0 | 2 | -10.67% | 1.96% |
| 2026/09/17 | 28.55 | -25 | 14 | -9.56% | 2.08% |
| 2026/09/16 | 29.00 | 9 | -9 | -11.98% | 2.09% |
| 2026/09/15 | 27.65 | -67 | 41 | 5.97% | 2.44% |
| 2026/09/14 | 28.70 | -5 | 1 | 8.68% | 3.02% |
| 2026/09/11 | 29.50 | -1 | 3 | 4.65% | 2.79% |
| 2026/09/10 | 30.50 | -62 | 35 | 5.38% | 2.55% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
