北基
8927 成交量僅含一般交易、盤後定價交易20.10
-0.20 -0.99%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 2,902 | 4 | 2 | -1 | 0.07 | -- | -- | 20.3 | 2.01 | 165 |
| 07/17 | 2,898 | -38 | 3 | 1 | 0.10 | -- | -- | 19.9 | -5.46 | 382 |
| 07/16 | 2,936 | -36 | 2 | 0 | 0.07 | -- | -- | 21.05 | 0.00 | 123 |
| 07/15 | 2,972 | -12 | 2 | -5 | 0.07 | -- | -- | 21.05 | 0.96 | 160 |
| 07/14 | 2,984 | -29 | 7 | -11 | 0.23 | -- | -- | 20.85 | -3.02 | 351 |
| 07/13 | 3,013 | -120 | 18 | 0 | 0.60 | -- | -- | 21.5 | -3.80 | 737 |
| 07/09 | 3,133 | -22 | 18 | 0 | 0.57 | -- | -- | 22.35 | 1.13 | 404 |
| 07/08 | 3,155 | -7 | 18 | 0 | 0.57 | -- | -- | 22.1 | 0.23 | 120 |
| 07/07 | 3,162 | -35 | 18 | 0 | 0.57 | -- | -- | 22.05 | 0.00 | 317 |
| 07/06 | 3,197 | 44 | 18 | 0 | 0.56 | -- | -- | 22.05 | 1.38 | 552 |
| 07/03 | 3,153 | -45 | 18 | 5 | 0.57 | -- | -- | 21.75 | 1.40 | 685 |
| 07/02 | 3,198 | -10 | 13 | 0 | 0.41 | -- | -- | 21.45 | -0.23 | 319 |
| 07/01 | 3,208 | 50 | 13 | 0 | 0.41 | -- | -- | 21.5 | 1.18 | 546 |
| 06/30 | 3,158 | 3 | 13 | 0 | 0.41 | -- | -- | 21.25 | 0.95 | 282 |
| 06/29 | 3,155 | -7 | 13 | 0 | 0.41 | -- | -- | 21.05 | 2.68 | 332 |
| 06/26 | 3,162 | -13 | 13 | 0 | 0.41 | -- | -- | 20.5 | -0.49 | 302 |
| 06/25 | 3,175 | -11 | 13 | 0 | 0.41 | -- | -- | 20.6 | -3.06 | 485 |
| 06/24 | 3,186 | 0 | 13 | 0 | 0.41 | -- | -- | 21.25 | 0.00 | 338 |
| 06/23 | 3,186 | 129 | 13 | 0 | 0.41 | 2 | 0.18 | 21.25 | 4.42 | 1,105 |
| 06/22 | 3,057 | 7 | 13 | 0 | 0.43 | -- | -- | 20.35 | -0.73 | 545 |
| 06/18 | 3,050 | -22 | 13 | 0 | 0.43 | -- | -- | 20.5 | 1.49 | 209 |
| 06/17 | 3,072 | -9 | 13 | 0 | 0.42 | -- | -- | 20.2 | -0.98 | 148 |
| 06/16 | 3,081 | -26 | 13 | 0 | 0.42 | -- | -- | 20.4 | 0.25 | 209 |
| 06/15 | 3,107 | 4 | 13 | 11 | 0.42 | -- | -- | 20.35 | -1.93 | 365 |
| 06/12 | 3,103 | -26 | 2 | 0 | 0.06 | -- | -- | 20.75 | 0.24 | 234 |
| 06/11 | 3,129 | -166 | 2 | 0 | 0.06 | -- | -- | 20.7 | 0.24 | 542 |
| 06/10 | 3,295 | -40 | 2 | 0 | 0.06 | -- | -- | 20.65 | 2.74 | 544 |
| 06/09 | 3,335 | -2 | 2 | 0 | 0.06 | -- | -- | 20.1 | -0.50 | 337 |
| 06/08 | 3,337 | -25 | 2 | 0 | 0.06 | -- | -- | 20.2 | 1.00 | 711 |
| 06/05 | 3,362 | 15 | 2 | 0 | 0.06 | -- | -- | 20 | 0.00 | 656 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 2,902 | 104,767 | 2.77 | 2 | 104,767 | 0.00 | 20.3 | 2.01 | 165 |
| 07/17 | 2,898 | 104,767 | 2.77 | 3 | 104,767 | 0.00 | 19.9 | -5.46 | 382 |
| 07/16 | 2,936 | 104,767 | 2.80 | 2 | 104,767 | 0.00 | 21.05 | 0.00 | 123 |
| 07/15 | 2,972 | 104,767 | 2.84 | 2 | 104,767 | 0.00 | 21.05 | 0.96 | 160 |
| 07/14 | 2,984 | 104,767 | 2.85 | 7 | 104,767 | 0.01 | 20.85 | -3.02 | 351 |
| 07/13 | 3,013 | 104,767 | 2.88 | 18 | 104,767 | 0.02 | 21.5 | -3.80 | 737 |
| 07/09 | 3,133 | 104,767 | 2.99 | 18 | 104,767 | 0.02 | 22.35 | 1.13 | 404 |
| 07/08 | 3,155 | 104,767 | 3.01 | 18 | 104,767 | 0.02 | 22.1 | 0.23 | 120 |
| 07/07 | 3,162 | 104,767 | 3.02 | 18 | 104,767 | 0.02 | 22.05 | 0.00 | 317 |
| 07/06 | 3,197 | 104,767 | 3.05 | 18 | 104,767 | 0.02 | 22.05 | 1.38 | 552 |
| 07/03 | 3,153 | 104,767 | 3.01 | 18 | 104,767 | 0.02 | 21.75 | 1.40 | 685 |
| 07/02 | 3,198 | 104,767 | 3.05 | 13 | 104,767 | 0.01 | 21.45 | -0.23 | 319 |
| 07/01 | 3,208 | 104,767 | 3.06 | 13 | 104,767 | 0.01 | 21.5 | 1.18 | 546 |
| 06/30 | 3,158 | 105,885 | 2.98 | 13 | 105,885 | 0.01 | 21.25 | 0.95 | 282 |
| 06/29 | 3,155 | 105,885 | 2.98 | 13 | 105,885 | 0.01 | 21.05 | 2.68 | 332 |
| 06/26 | 3,162 | 105,885 | 2.99 | 13 | 105,885 | 0.01 | 20.5 | -0.49 | 302 |
| 06/25 | 3,175 | 105,885 | 3.00 | 13 | 105,885 | 0.01 | 20.6 | -3.06 | 485 |
| 06/24 | 3,186 | 105,885 | 3.01 | 13 | 105,885 | 0.01 | 21.25 | 0.00 | 338 |
| 06/23 | 3,186 | 105,885 | 3.01 | 13 | 105,885 | 0.01 | 21.25 | 4.42 | 1,105 |
| 06/22 | 3,057 | 105,885 | 2.89 | 13 | 105,885 | 0.01 | 20.35 | -0.73 | 545 |
| 06/18 | 3,050 | 105,885 | 2.88 | 13 | 105,885 | 0.01 | 20.5 | 1.49 | 209 |
| 06/17 | 3,072 | 105,885 | 2.90 | 13 | 105,885 | 0.01 | 20.2 | -0.98 | 148 |
| 06/16 | 3,081 | 105,885 | 2.91 | 13 | 105,885 | 0.01 | 20.4 | 0.25 | 209 |
| 06/15 | 3,107 | 105,885 | 2.93 | 13 | 105,885 | 0.01 | 20.35 | -1.93 | 365 |
| 06/12 | 3,103 | 105,885 | 2.93 | 2 | 105,885 | 0.00 | 20.75 | 0.24 | 234 |
| 06/11 | 3,129 | 105,885 | 2.96 | 2 | 105,885 | 0.00 | 20.7 | 0.24 | 542 |
| 06/10 | 3,295 | 105,885 | 3.11 | 2 | 105,885 | 0.00 | 20.65 | 2.74 | 544 |
| 06/09 | 3,335 | 105,885 | 3.15 | 2 | 105,885 | 0.00 | 20.1 | -0.50 | 337 |
| 06/08 | 3,337 | 105,885 | 3.15 | 2 | 105,885 | 0.00 | 20.2 | 1.00 | 711 |
| 06/05 | 3,362 | 105,885 | 3.18 | 2 | 105,885 | 0.00 | 20 | 0.00 | 656 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 32 | 3,362 | -34 | -69.02 | 20.3 | 2.01 | 165 |
| 07/17 | 15 | 3,396 | -106 | -210.94 | 19.9 | -5.46 | 382 |
| 07/16 | 7 | 3,502 | -293 | -616.77 | 21.05 | 0.00 | 123 |
| 07/15 | 14 | 3,795 | 2 | 4.21 | 21.05 | 0.96 | 160 |
| 07/14 | 45 | 3,793 | 41 | 85.49 | 20.85 | -3.02 | 351 |
| 07/13 | 97 | 3,752 | 54 | 116.1 | 21.5 | -3.80 | 737 |
| 07/09 | 8 | 3,698 | -60 | -134.1 | 22.35 | 1.13 | 404 |
| 07/08 | 6 | 3,758 | -44 | -97.24 | 22.1 | 0.23 | 120 |
| 07/07 | -- | 3,802 | -119 | -262.4 | 22.05 | 0.00 | 317 |
| 07/06 | 2 | 3,921 | -25 | -55.13 | 22.05 | 1.38 | 552 |
| 07/03 | -- | 3,946 | -- | -- | 21.75 | 1.40 | 685 |
| 07/02 | 13 | 3,946 | 13 | 27.88 | 21.45 | -0.23 | 319 |
| 07/01 | 8 | 3,933 | -26 | -55.9 | 21.5 | 1.18 | 546 |
| 06/30 | 4 | 3,959 | -93 | -197.63 | 21.25 | 0.95 | 282 |
| 06/29 | 4 | 4,052 | -277 | -583.09 | 21.05 | 2.68 | 332 |
| 06/26 | 3 | 4,329 | -57 | -116.85 | 20.5 | -0.49 | 302 |
| 06/25 | 23 | 4,386 | 23 | 47.38 | 20.6 | -3.06 | 485 |
| 06/24 | 27 | 4,363 | -547 | -1,162.38 | 21.25 | 0.00 | 338 |
| 06/23 | 73 | 4,910 | 23 | 48.88 | 21.25 | 4.42 | 1,105 |
| 06/22 | 12 | 4,887 | -44 | -89.54 | 20.35 | -0.73 | 545 |
| 06/18 | 3 | 4,931 | -63 | -129.15 | 20.5 | 1.49 | 209 |
| 06/17 | 4 | 4,994 | 4 | 8.08 | 20.2 | -0.98 | 148 |
| 06/16 | 4 | 4,990 | -8 | -16.32 | 20.4 | 0.25 | 209 |
| 06/15 | 29 | 4,998 | -178 | -362.23 | 20.35 | -1.93 | 365 |
| 06/12 | 6 | 5,176 | -156 | -323.7 | 20.75 | 0.24 | 234 |
| 06/11 | 12 | 5,332 | 12 | 24.84 | 20.7 | 0.24 | 542 |
| 06/10 | 2 | 5,320 | -197 | -406.8 | 20.65 | 2.74 | 544 |
| 06/09 | 20 | 5,517 | 20 | 40.2 | 20.1 | -0.50 | 337 |
| 06/08 | 2 | 5,497 | -104 | -210.08 | 20.2 | 1.00 | 711 |
| 06/05 | 13 | 5,601 | 5 | 10 | 20 | 0.00 | 656 |
