北基
8927 成交量僅含一般交易、盤後定價交易20.00
-0.10 -0.5%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 3,347 | -12 | 2 | -1 | 0.06 | -- | -- | 20 | -0.50 | 417 |
| 06/03 | 3,359 | 142 | 3 | -19 | 0.09 | -- | -- | 20.1 | 2.81 | 700 |
| 06/02 | 3,217 | -128 | 22 | 0 | 0.68 | -- | -- | 19.55 | 3.44 | 1,245 |
| 06/01 | 3,345 | -6 | 22 | 0 | 0.66 | -- | -- | 18.9 | 1.07 | 875 |
| 05/29 | 3,351 | -53 | 22 | -1 | 0.66 | -- | -- | 18.7 | 3.03 | 449 |
| 05/28 | 3,404 | -33 | 23 | 0 | 0.68 | -- | -- | 18.15 | -0.82 | 427 |
| 05/27 | 3,437 | -19 | 23 | -6 | 0.67 | -- | -- | 18.3 | -0.54 | 1,157 |
| 05/26 | 3,456 | 3 | 29 | 0 | 0.84 | -- | -- | 18.4 | -2.65 | 526 |
| 05/25 | 3,453 | -2 | 29 | 0 | 0.84 | -- | -- | 18.9 | -1.31 | 663 |
| 05/22 | 3,455 | -25 | 29 | 3 | 0.84 | -- | -- | 19.15 | -1.79 | 615 |
| 05/21 | 3,480 | 4 | 26 | 0 | 0.75 | -- | -- | 19.5 | -0.26 | 267 |
| 05/20 | 3,476 | -9 | 26 | -2 | 0.75 | -- | -- | 19.55 | -1.01 | 494 |
| 05/19 | 3,485 | -28 | 28 | 2 | 0.80 | -- | -- | 19.75 | 3.67 | 404 |
| 05/18 | 3,513 | -34 | 26 | -2 | 0.74 | -- | -- | 19.05 | 2.14 | 377 |
| 05/15 | 3,547 | 5 | 28 | 4 | 0.79 | -- | -- | 18.65 | -3.87 | 1,123 |
| 05/14 | 3,542 | 14 | 24 | 0 | 0.68 | -- | -- | 19.4 | -1.52 | 358 |
| 05/13 | 3,528 | 10 | 24 | 1 | 0.68 | -- | -- | 19.7 | -1.25 | 333 |
| 05/12 | 3,518 | -1 | 23 | 0 | 0.65 | -- | -- | 19.95 | -0.25 | 294 |
| 05/11 | 3,519 | 28 | 23 | 0 | 0.65 | -- | -- | 20 | -1.48 | 521 |
| 05/08 | 3,491 | 5 | 23 | -1 | 0.66 | -- | -- | 20.3 | -1.46 | 250 |
| 05/07 | 3,486 | 27 | 24 | 0 | 0.69 | -- | -- | 20.6 | -2.60 | 530 |
| 05/06 | 3,459 | 15 | 24 | -1 | 0.69 | 7 | 0.71 | 21.15 | -7.24 | 990 |
| 05/05 | 3,444 | -210 | 25 | -14 | 0.73 | -- | -- | 22.8 | 4.59 | 2,420 |
| 05/04 | 3,654 | -154 | 39 | -298 | 1.07 | -- | -- | 21.8 | 9.82 | 2,316 |
| 04/30 | 3,808 | 88 | 337 | 302 | 8.85 | -- | -- | 19.85 | -9.98 | 4,485 |
| 04/29 | 3,720 | -238 | 35 | 35 | 0.94 | -- | -- | 22.05 | -4.34 | 2,152 |
| 04/28 | 3,958 | -12 | -- | -- | -- | -- | -- | 23.05 | 0.00 | 703 |
| 04/27 | 3,970 | -57 | -- | -- | -- | -- | -- | 23.05 | -0.22 | 752 |
| 04/24 | 4,027 | 17 | -- | -- | -- | -- | -- | 23.1 | 0.22 | 479 |
| 04/23 | 4,010 | -3 | -- | -- | -- | -- | -- | 23.05 | -1.07 | 484 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 3,347 | 105,885 | 3.16 | 2 | 105,885 | 0.00 | 20 | -0.50 | 417 |
| 06/03 | 3,359 | 105,885 | 3.17 | 3 | 105,885 | 0.00 | 20.1 | 2.81 | 700 |
| 06/02 | 3,217 | 105,885 | 3.04 | 22 | 105,885 | 0.02 | 19.55 | 3.44 | 1,245 |
| 06/01 | 3,345 | 105,885 | 3.16 | 22 | 105,885 | 0.02 | 18.9 | 1.07 | 875 |
| 05/29 | 3,351 | 105,885 | 3.16 | 22 | 105,885 | 0.02 | 18.7 | 3.03 | 449 |
| 05/28 | 3,404 | 105,885 | 3.21 | 23 | 105,885 | 0.02 | 18.15 | -0.82 | 427 |
| 05/27 | 3,437 | 105,885 | 3.25 | 23 | 105,885 | 0.02 | 18.3 | -0.54 | 1,157 |
| 05/26 | 3,456 | 105,885 | 3.26 | 29 | 105,885 | 0.03 | 18.4 | -2.65 | 526 |
| 05/25 | 3,453 | 105,885 | 3.26 | 29 | 105,885 | 0.03 | 18.9 | -1.31 | 663 |
| 05/22 | 3,455 | 105,885 | 3.26 | 29 | 105,885 | 0.03 | 19.15 | -1.79 | 615 |
| 05/21 | 3,480 | 105,885 | 3.29 | 26 | 105,885 | 0.02 | 19.5 | -0.26 | 267 |
| 05/20 | 3,476 | 105,885 | 3.28 | 26 | 105,885 | 0.02 | 19.55 | -1.01 | 494 |
| 05/19 | 3,485 | 105,885 | 3.29 | 28 | 105,885 | 0.03 | 19.75 | 3.67 | 404 |
| 05/18 | 3,513 | 105,885 | 3.32 | 26 | 105,885 | 0.02 | 19.05 | 2.14 | 377 |
| 05/15 | 3,547 | 105,885 | 3.35 | 28 | 105,885 | 0.03 | 18.65 | -3.87 | 1,123 |
| 05/14 | 3,542 | 105,885 | 3.35 | 24 | 105,885 | 0.02 | 19.4 | -1.52 | 358 |
| 05/13 | 3,528 | 105,885 | 3.33 | 24 | 105,885 | 0.02 | 19.7 | -1.25 | 333 |
| 05/12 | 3,518 | 105,885 | 3.32 | 23 | 105,885 | 0.02 | 19.95 | -0.25 | 294 |
| 05/11 | 3,519 | 105,885 | 3.32 | 23 | 105,885 | 0.02 | 20 | -1.48 | 521 |
| 05/08 | 3,491 | 106,949 | 3.26 | 23 | 106,949 | 0.02 | 20.3 | -1.46 | 250 |
| 05/07 | 3,486 | 106,949 | 3.26 | 24 | 106,949 | 0.02 | 20.6 | -2.60 | 530 |
| 05/06 | 3,459 | 106,949 | 3.23 | 24 | 106,949 | 0.02 | 21.15 | -7.24 | 990 |
| 05/05 | 3,444 | 106,949 | 3.22 | 25 | 106,949 | 0.02 | 22.8 | 4.59 | 2,420 |
| 05/04 | 3,654 | 106,949 | 3.42 | 39 | 106,949 | 0.04 | 21.8 | 9.82 | 2,316 |
| 04/30 | 3,808 | 106,949 | 3.56 | 337 | 106,949 | 0.32 | 19.85 | -9.98 | 4,485 |
| 04/29 | 3,720 | 106,949 | 3.48 | 35 | 106,949 | 0.03 | 22.05 | -4.34 | 2,152 |
| 04/28 | 3,958 | 106,949 | 3.70 | -- | 106,949 | -- | 23.05 | 0.00 | 703 |
| 04/27 | 3,970 | 106,949 | 3.71 | -- | 106,949 | -- | 23.05 | -0.22 | 752 |
| 04/24 | 4,027 | 106,949 | 3.77 | -- | 106,949 | -- | 23.1 | 0.22 | 479 |
| 04/23 | 4,010 | 106,949 | 3.75 | -- | 106,949 | -- | 23.05 | -1.07 | 484 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 27 | 5,596 | -67 | -134 | 20 | -0.50 | 417 |
| 06/03 | 2 | 5,663 | -70 | -140.7 | 20.1 | 2.81 | 700 |
| 06/02 | 16 | 5,733 | -44 | -86.02 | 19.55 | 3.44 | 1,245 |
| 06/01 | 3 | 5,777 | -98 | -185.22 | 18.9 | 1.07 | 875 |
| 05/29 | -- | 5,875 | -57 | -106.59 | 18.7 | 3.03 | 449 |
| 05/28 | -- | 5,932 | -6 | -10.89 | 18.15 | -0.82 | 427 |
| 05/27 | 10 | 5,938 | -19 | -34.77 | 18.3 | -0.54 | 1,157 |
| 05/26 | 10 | 5,957 | 10 | 18.4 | 18.4 | -2.65 | 526 |
| 05/25 | 2 | 5,947 | -12 | -22.68 | 18.9 | -1.31 | 663 |
| 05/22 | 5 | 5,959 | 5 | 9.58 | 19.15 | -1.79 | 615 |
| 05/21 | 2 | 5,954 | 2 | 3.9 | 19.5 | -0.26 | 267 |
| 05/20 | 2 | 5,952 | -27 | -52.79 | 19.55 | -1.01 | 494 |
| 05/19 | 7 | 5,979 | 7 | 13.83 | 19.75 | 3.67 | 404 |
| 05/18 | 7 | 5,979 | 7 | 13.33 | 19.05 | 2.14 | 377 |
| 05/15 | 49 | 5,971 | 33 | 61.54 | 18.65 | -3.87 | 1,123 |
| 05/14 | 9 | 5,938 | 8 | 15.52 | 19.4 | -1.52 | 358 |
| 05/13 | -- | 5,930 | -49 | -96.53 | 19.7 | -1.25 | 333 |
| 05/12 | 5 | 5,979 | -5 | -9.98 | 19.95 | -0.25 | 294 |
| 05/11 | 4 | 5,984 | 4 | 8 | 20 | -1.48 | 521 |
| 05/08 | 5 | 5,980 | 2 | 4.06 | 20.3 | -1.46 | 250 |
| 05/07 | 57 | 5,978 | 36 | 74.16 | 20.6 | -2.60 | 530 |
| 05/06 | 103 | 5,942 | 71 | 150.17 | 21.15 | -7.24 | 990 |
| 05/05 | 31 | 5,871 | -11 | -25.08 | 22.8 | 4.59 | 2,420 |
| 05/04 | 61 | 5,882 | 54 | 117.72 | 21.8 | 9.82 | 2,316 |
| 04/30 | 178 | 5,828 | 134 | 265.99 | 19.85 | -9.98 | 4,485 |
| 04/29 | 177 | 5,694 | 131 | 288.86 | 22.05 | -4.34 | 2,152 |
| 04/28 | 75 | 5,563 | 44 | 101.42 | 23.05 | 0.00 | 703 |
| 04/27 | 46 | 5,519 | 46 | 106.03 | 23.05 | -0.22 | 752 |
| 04/24 | -- | 5,473 | -- | -- | 23.1 | 0.22 | 479 |
| 04/23 | 46 | 5,473 | -74 | -170.57 | 23.05 | -1.07 | 484 |
