站內廣告

北基

8927 成交量僅含一般交易、盤後定價交易
15.10
-0.50 -3.21%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+22.38%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/281,956233511.79----15.6-1.58160
10/271,933303401.76----15.85-1.55103
10/221,9032534211.79----16.1-0.62216
10/211,87861300.69----16.2-0.92203
10/201,872-1271300.69----16.35-1.80419
10/191,999-501300.65----16.65-3.76400
10/162,04911300.63----17.3-0.57148
10/152,048-401300.63----17.4-2.25171
10/142,088141300.62----17.80.2898
10/132,074-1191300.63----17.75-2.20213
10/122,193-151300.59----18.15-0.55138
10/082,208171300.59----18.25-1.08154
10/072,19141300.59----18.45-0.8191
10/062,18711300.59----18.6-1.33245
10/052,186-231300.59----18.85-1.57199
10/022,20901300.59----19.150.2646
10/012,20991300.59----19.11.87164
09/302,20011300.59----18.75-0.27122
09/292,19911300.59----18.8-1.0572
09/242,19801300.59----19-0.5284
09/232,198-251300.59----19.1-0.26174
09/222,223-221300.58----19.150.00129
09/212,24521300.58----19.154.08254
09/182,243111300.58----18.4-3.16240
09/172,232-11300.58----191.6087
09/162,23331300.58----18.7-0.5364
09/152,230-71300.58----18.8-1.5766
09/142,237-151300.58----19.11.3367
09/112,252-41300.58----18.850.53149
09/102,256-61300.58----18.75-0.2799
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/281,956104,7671.8735104,7670.0315.6-1.58160
10/271,933104,7671.8534104,7670.0315.85-1.55103
10/221,903104,7671.8234104,7670.0316.1-0.62216
10/211,878104,7671.7913104,7670.0116.2-0.92203
10/201,872104,7671.7913104,7670.0116.35-1.80419
10/191,999104,7671.9113104,7670.0116.65-3.76400
10/162,049104,7671.9613104,7670.0117.3-0.57148
10/152,048104,7671.9513104,7670.0117.4-2.25171
10/142,088104,7671.9913104,7670.0117.80.2898
10/132,074104,7671.9813104,7670.0117.75-2.20213
10/122,193104,7672.0913104,7670.0118.15-0.55138
10/082,208104,7672.1113104,7670.0118.25-1.08154
10/072,191104,7672.0913104,7670.0118.45-0.8191
10/062,187104,7672.0913104,7670.0118.6-1.33245
10/052,186104,7672.0913104,7670.0118.85-1.57199
10/022,209104,7672.1113104,7670.0119.150.2646
10/012,209104,7672.1113104,7670.0119.11.87164
09/302,200104,7672.1013104,7670.0118.75-0.27122
09/292,199104,7672.1013104,7670.0118.8-1.0572
09/242,198104,7672.1013104,7670.0119-0.5284
09/232,198104,7672.1013104,7670.0119.1-0.26174
09/222,223104,7672.1213104,7670.0119.150.00129
09/212,245104,7672.1413104,7670.0119.154.08254
09/182,243104,7672.1413104,7670.0118.4-3.16240
09/172,232104,7672.1313104,7670.01191.6087
09/162,233104,7672.1313104,7670.0118.7-0.5364
09/152,230104,7672.1313104,7670.0118.8-1.5766
09/142,237104,7672.1413104,7670.0119.11.3367
09/112,252104,7672.1513104,7670.0118.850.53149
09/102,256104,7672.1513104,7670.0118.75-0.2799
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/28877146.2415.6-1.58160
10/276767-2-3.1715.85-1.55103
10/226769-1-1.6116.1-0.62216
10/21--770-28-45.3616.2-0.92203
10/20579858.1816.35-1.80419
10/199793-8-13.3216.65-3.76400
10/161801-153-264.6917.3-0.57148
10/15295423.4817.4-2.25171
10/14195211.7817.80.2898
10/13229512239.0517.75-2.20213
10/12289292239.9318.15-0.55138
10/08209072036.518.25-1.08154
10/07588759.2318.45-0.8191
10/062882-2-3.7218.6-1.33245
10/0510884611.3118.85-1.57199
10/02--878-31-59.3619.150.2646
10/016909-104-198.6419.11.87164
09/3081,013-189-354.3818.75-0.27122
09/2981,202815.0418.8-1.0572
09/24121,194611.419-0.5284
09/2361,18811.9119.1-0.26174
09/22101,18711.9119.150.00129
09/2121,186-7-13.419.154.08254
09/1811,193-48-88.3218.4-3.16240
09/17--1,241-63-119.7191.6087
09/1651,304-12-22.4418.7-0.5364
09/1531,31635.6418.8-1.5766
09/14--1,313-67-127.9719.11.3367
09/11--1,380----18.850.53149
09/1051,38059.3818.75-0.2799
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。