北基
8927 成交量僅含一般交易、盤後定價交易15.10
-0.50 -3.21%來看看今天全站最強的持股績效是什麼組合吧!單日+22.38%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 1,956 | 23 | 35 | 1 | 1.79 | -- | -- | 15.6 | -1.58 | 160 |
| 10/27 | 1,933 | 30 | 34 | 0 | 1.76 | -- | -- | 15.85 | -1.55 | 103 |
| 10/22 | 1,903 | 25 | 34 | 21 | 1.79 | -- | -- | 16.1 | -0.62 | 216 |
| 10/21 | 1,878 | 6 | 13 | 0 | 0.69 | -- | -- | 16.2 | -0.92 | 203 |
| 10/20 | 1,872 | -127 | 13 | 0 | 0.69 | -- | -- | 16.35 | -1.80 | 419 |
| 10/19 | 1,999 | -50 | 13 | 0 | 0.65 | -- | -- | 16.65 | -3.76 | 400 |
| 10/16 | 2,049 | 1 | 13 | 0 | 0.63 | -- | -- | 17.3 | -0.57 | 148 |
| 10/15 | 2,048 | -40 | 13 | 0 | 0.63 | -- | -- | 17.4 | -2.25 | 171 |
| 10/14 | 2,088 | 14 | 13 | 0 | 0.62 | -- | -- | 17.8 | 0.28 | 98 |
| 10/13 | 2,074 | -119 | 13 | 0 | 0.63 | -- | -- | 17.75 | -2.20 | 213 |
| 10/12 | 2,193 | -15 | 13 | 0 | 0.59 | -- | -- | 18.15 | -0.55 | 138 |
| 10/08 | 2,208 | 17 | 13 | 0 | 0.59 | -- | -- | 18.25 | -1.08 | 154 |
| 10/07 | 2,191 | 4 | 13 | 0 | 0.59 | -- | -- | 18.45 | -0.81 | 91 |
| 10/06 | 2,187 | 1 | 13 | 0 | 0.59 | -- | -- | 18.6 | -1.33 | 245 |
| 10/05 | 2,186 | -23 | 13 | 0 | 0.59 | -- | -- | 18.85 | -1.57 | 199 |
| 10/02 | 2,209 | 0 | 13 | 0 | 0.59 | -- | -- | 19.15 | 0.26 | 46 |
| 10/01 | 2,209 | 9 | 13 | 0 | 0.59 | -- | -- | 19.1 | 1.87 | 164 |
| 09/30 | 2,200 | 1 | 13 | 0 | 0.59 | -- | -- | 18.75 | -0.27 | 122 |
| 09/29 | 2,199 | 1 | 13 | 0 | 0.59 | -- | -- | 18.8 | -1.05 | 72 |
| 09/24 | 2,198 | 0 | 13 | 0 | 0.59 | -- | -- | 19 | -0.52 | 84 |
| 09/23 | 2,198 | -25 | 13 | 0 | 0.59 | -- | -- | 19.1 | -0.26 | 174 |
| 09/22 | 2,223 | -22 | 13 | 0 | 0.58 | -- | -- | 19.15 | 0.00 | 129 |
| 09/21 | 2,245 | 2 | 13 | 0 | 0.58 | -- | -- | 19.15 | 4.08 | 254 |
| 09/18 | 2,243 | 11 | 13 | 0 | 0.58 | -- | -- | 18.4 | -3.16 | 240 |
| 09/17 | 2,232 | -1 | 13 | 0 | 0.58 | -- | -- | 19 | 1.60 | 87 |
| 09/16 | 2,233 | 3 | 13 | 0 | 0.58 | -- | -- | 18.7 | -0.53 | 64 |
| 09/15 | 2,230 | -7 | 13 | 0 | 0.58 | -- | -- | 18.8 | -1.57 | 66 |
| 09/14 | 2,237 | -15 | 13 | 0 | 0.58 | -- | -- | 19.1 | 1.33 | 67 |
| 09/11 | 2,252 | -4 | 13 | 0 | 0.58 | -- | -- | 18.85 | 0.53 | 149 |
| 09/10 | 2,256 | -6 | 13 | 0 | 0.58 | -- | -- | 18.75 | -0.27 | 99 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 1,956 | 104,767 | 1.87 | 35 | 104,767 | 0.03 | 15.6 | -1.58 | 160 |
| 10/27 | 1,933 | 104,767 | 1.85 | 34 | 104,767 | 0.03 | 15.85 | -1.55 | 103 |
| 10/22 | 1,903 | 104,767 | 1.82 | 34 | 104,767 | 0.03 | 16.1 | -0.62 | 216 |
| 10/21 | 1,878 | 104,767 | 1.79 | 13 | 104,767 | 0.01 | 16.2 | -0.92 | 203 |
| 10/20 | 1,872 | 104,767 | 1.79 | 13 | 104,767 | 0.01 | 16.35 | -1.80 | 419 |
| 10/19 | 1,999 | 104,767 | 1.91 | 13 | 104,767 | 0.01 | 16.65 | -3.76 | 400 |
| 10/16 | 2,049 | 104,767 | 1.96 | 13 | 104,767 | 0.01 | 17.3 | -0.57 | 148 |
| 10/15 | 2,048 | 104,767 | 1.95 | 13 | 104,767 | 0.01 | 17.4 | -2.25 | 171 |
| 10/14 | 2,088 | 104,767 | 1.99 | 13 | 104,767 | 0.01 | 17.8 | 0.28 | 98 |
| 10/13 | 2,074 | 104,767 | 1.98 | 13 | 104,767 | 0.01 | 17.75 | -2.20 | 213 |
| 10/12 | 2,193 | 104,767 | 2.09 | 13 | 104,767 | 0.01 | 18.15 | -0.55 | 138 |
| 10/08 | 2,208 | 104,767 | 2.11 | 13 | 104,767 | 0.01 | 18.25 | -1.08 | 154 |
| 10/07 | 2,191 | 104,767 | 2.09 | 13 | 104,767 | 0.01 | 18.45 | -0.81 | 91 |
| 10/06 | 2,187 | 104,767 | 2.09 | 13 | 104,767 | 0.01 | 18.6 | -1.33 | 245 |
| 10/05 | 2,186 | 104,767 | 2.09 | 13 | 104,767 | 0.01 | 18.85 | -1.57 | 199 |
| 10/02 | 2,209 | 104,767 | 2.11 | 13 | 104,767 | 0.01 | 19.15 | 0.26 | 46 |
| 10/01 | 2,209 | 104,767 | 2.11 | 13 | 104,767 | 0.01 | 19.1 | 1.87 | 164 |
| 09/30 | 2,200 | 104,767 | 2.10 | 13 | 104,767 | 0.01 | 18.75 | -0.27 | 122 |
| 09/29 | 2,199 | 104,767 | 2.10 | 13 | 104,767 | 0.01 | 18.8 | -1.05 | 72 |
| 09/24 | 2,198 | 104,767 | 2.10 | 13 | 104,767 | 0.01 | 19 | -0.52 | 84 |
| 09/23 | 2,198 | 104,767 | 2.10 | 13 | 104,767 | 0.01 | 19.1 | -0.26 | 174 |
| 09/22 | 2,223 | 104,767 | 2.12 | 13 | 104,767 | 0.01 | 19.15 | 0.00 | 129 |
| 09/21 | 2,245 | 104,767 | 2.14 | 13 | 104,767 | 0.01 | 19.15 | 4.08 | 254 |
| 09/18 | 2,243 | 104,767 | 2.14 | 13 | 104,767 | 0.01 | 18.4 | -3.16 | 240 |
| 09/17 | 2,232 | 104,767 | 2.13 | 13 | 104,767 | 0.01 | 19 | 1.60 | 87 |
| 09/16 | 2,233 | 104,767 | 2.13 | 13 | 104,767 | 0.01 | 18.7 | -0.53 | 64 |
| 09/15 | 2,230 | 104,767 | 2.13 | 13 | 104,767 | 0.01 | 18.8 | -1.57 | 66 |
| 09/14 | 2,237 | 104,767 | 2.14 | 13 | 104,767 | 0.01 | 19.1 | 1.33 | 67 |
| 09/11 | 2,252 | 104,767 | 2.15 | 13 | 104,767 | 0.01 | 18.85 | 0.53 | 149 |
| 09/10 | 2,256 | 104,767 | 2.15 | 13 | 104,767 | 0.01 | 18.75 | -0.27 | 99 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | 8 | 771 | 4 | 6.24 | 15.6 | -1.58 | 160 |
| 10/27 | 6 | 767 | -2 | -3.17 | 15.85 | -1.55 | 103 |
| 10/22 | 6 | 769 | -1 | -1.61 | 16.1 | -0.62 | 216 |
| 10/21 | -- | 770 | -28 | -45.36 | 16.2 | -0.92 | 203 |
| 10/20 | 5 | 798 | 5 | 8.18 | 16.35 | -1.80 | 419 |
| 10/19 | 9 | 793 | -8 | -13.32 | 16.65 | -3.76 | 400 |
| 10/16 | 1 | 801 | -153 | -264.69 | 17.3 | -0.57 | 148 |
| 10/15 | 2 | 954 | 2 | 3.48 | 17.4 | -2.25 | 171 |
| 10/14 | 1 | 952 | 1 | 1.78 | 17.8 | 0.28 | 98 |
| 10/13 | 22 | 951 | 22 | 39.05 | 17.75 | -2.20 | 213 |
| 10/12 | 28 | 929 | 22 | 39.93 | 18.15 | -0.55 | 138 |
| 10/08 | 20 | 907 | 20 | 36.5 | 18.25 | -1.08 | 154 |
| 10/07 | 5 | 887 | 5 | 9.23 | 18.45 | -0.81 | 91 |
| 10/06 | 2 | 882 | -2 | -3.72 | 18.6 | -1.33 | 245 |
| 10/05 | 10 | 884 | 6 | 11.31 | 18.85 | -1.57 | 199 |
| 10/02 | -- | 878 | -31 | -59.36 | 19.15 | 0.26 | 46 |
| 10/01 | 6 | 909 | -104 | -198.64 | 19.1 | 1.87 | 164 |
| 09/30 | 8 | 1,013 | -189 | -354.38 | 18.75 | -0.27 | 122 |
| 09/29 | 8 | 1,202 | 8 | 15.04 | 18.8 | -1.05 | 72 |
| 09/24 | 12 | 1,194 | 6 | 11.4 | 19 | -0.52 | 84 |
| 09/23 | 6 | 1,188 | 1 | 1.91 | 19.1 | -0.26 | 174 |
| 09/22 | 10 | 1,187 | 1 | 1.91 | 19.15 | 0.00 | 129 |
| 09/21 | 2 | 1,186 | -7 | -13.4 | 19.15 | 4.08 | 254 |
| 09/18 | 1 | 1,193 | -48 | -88.32 | 18.4 | -3.16 | 240 |
| 09/17 | -- | 1,241 | -63 | -119.7 | 19 | 1.60 | 87 |
| 09/16 | 5 | 1,304 | -12 | -22.44 | 18.7 | -0.53 | 64 |
| 09/15 | 3 | 1,316 | 3 | 5.64 | 18.8 | -1.57 | 66 |
| 09/14 | -- | 1,313 | -67 | -127.97 | 19.1 | 1.33 | 67 |
| 09/11 | -- | 1,380 | -- | -- | 18.85 | 0.53 | 149 |
| 09/10 | 5 | 1,380 | 5 | 9.38 | 18.75 | -0.27 | 99 |
