北基
8927 成交量僅含一般交易、盤後定價交易20.00
-0.10 -0.5%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.89 | 0.94 | 0 | 0.23 | 29.30 |
| 2026/05/22 | 72.81 | 0.84 | 0 | 0.23 | 29.30 |
| 2026/05/15 | 72.48 | 0.6 | 0 | 0.23 | 29.30 |
| 2026/05/08 | 72.54 | 0.62 | 0 | 0.23 | 29.30 |
| 2026/04/30 | 72.58 | 3.74 | 0 | 0.23 | 29.30 |
| 2026/04/24 | 72.29 | 3.95 | 0 | 0.23 | 29.30 |
| 2026/04/17 | 72.21 | 3.84 | 0 | 0.23 | 29.30 |
| 2026/04/10 | 72.14 | 3.71 | 0 | 0.23 | 29.30 |
| 2026/04/02 | 72.13 | 3.55 | 0 | 0.23 | 29.30 |
| 2026/03/27 | 72.05 | 3.42 | 0 | 0.23 | 36.61 |
| 2026/03/20 | 71.93 | 3.4 | 0 | 0.23 | 36.61 |
| 2026/03/13 | 72.13 | 3.43 | 0 | 0.23 | 36.61 |
| 2026/03/06 | 72.14 | 3.43 | 0 | 0.23 | 36.61 |
| 2026/02/26 | 72.19 | 3.3 | 0 | 0.23 | 36.58 |
| 2026/02/11 | 72.08 | 3.24 | 0 | 0.23 | 36.58 |
| 2026/02/06 | 71.95 | 3.19 | 0 | 0.23 | 36.58 |
| 2026/01/30 | 72.04 | 3.07 | 0 | 0.23 | 36.55 |
| 2026/01/23 | 72.26 | 2.99 | 0 | 0.22 | 36.55 |
| 2026/01/16 | 72.63 | 3.04 | 0 | 0.22 | 36.55 |
| 2026/01/09 | 72.53 | 2.91 | 0.01 | 0.22 | 36.55 |
| 2026/01/02 | 72.21 | 2.87 | 0.01 | 0.22 | 36.55 |
| 2025/12/26 | 72.14 | 2.9 | 0.01 | 0.21 | 36.55 |
| 2025/12/19 | 72.39 | 2.85 | 0.01 | 0.21 | 36.55 |
| 2025/12/12 | 72.35 | 2.84 | 0.01 | 0.21 | 36.55 |
| 2025/12/05 | 71.6 | 2.88 | 0.01 | 0.21 | 36.55 |
| 2025/11/28 | 72.81 | 2.89 | 0.01 | 0.21 | 36.19 |
| 2025/11/21 | 71.71 | 2.61 | 0.01 | 0.2 | 36.19 |
| 2025/11/14 | 71.67 | 2.49 | 0.01 | 0.2 | 36.19 |
| 2025/11/07 | 72.24 | 2.49 | 0.01 | 0.2 | 36.19 |
| 2025/10/31 | 71.9 | 1.98 | 0.01 | 0.2 | 36.19 |
| 2025/10/23 | 72.3 | 1.83 | 0.01 | 0.21 | 36.19 |
| 2025/10/17 | 73.57 | 1.58 | 0.01 | 0.21 | 36.19 |
| 2025/10/09 | 69.75 | 1.5 | 0.01 | 0.21 | 36.19 |
| 2025/10/03 | 70.33 | 1.29 | 0.01 | 0.01 | 36.19 |
| 2025/09/26 | 71.02 | 1.82 | 0.01 | 0.02 | 36.19 |
| 2025/09/19 | 70.92 | 1.71 | 0.01 | 0.02 | 36.19 |
| 2025/09/12 | 70.94 | 1.93 | 0.01 | 0.02 | 36.19 |
| 2025/09/05 | 71.46 | 1.74 | 0.01 | 0.02 | 36.19 |
| 2025/08/29 | 70.74 | 1.57 | 0.01 | 0.02 | 42.34 |
| 2025/08/22 | 70.66 | 1.22 | 0.01 | 0.02 | 42.34 |
| 2025/08/15 | 70.66 | 1.17 | 0.01 | 0.02 | 42.34 |
| 2025/08/08 | 70.36 | 1.21 | 0.01 | 0.02 | 42.34 |
| 2025/08/01 | 70.4 | 1.28 | 0.01 | 0.02 | 42.34 |
| 2025/07/25 | 70.69 | 1.33 | 0.01 | 0.02 | 36.18 |
| 2025/07/18 | 70.67 | 1.27 | 0.01 | 0.03 | 36.18 |
| 2025/07/11 | 70.67 | 1.22 | 0.01 | 0.02 | 36.18 |
| 2025/07/04 | 70.62 | 1.22 | 0.01 | 0.02 | 36.18 |
| 2025/06/27 | 70.56 | 1.22 | 0.01 | 0.02 | 36.18 |
| 2025/06/20 | 70.3 | 1.3 | 0.01 | 0.02 | 36.18 |
| 2025/06/13 | 70.54 | 1.28 | 0.01 | 0.02 | 36.18 |
| 2025/06/06 | 70.53 | 1.24 | 0.01 | 0.02 | 36.18 |
| 2025/05/29 | 70.49 | 1.23 | 0.01 | 0 | 36.18 |
| 2025/05/23 | 70.74 | 1.32 | 0.01 | 0 | 36.18 |
| 2025/05/16 | 70.76 | 1.31 | 0.01 | 0 | 36.18 |
| 2025/05/09 | 70.77 | 1.34 | 0.01 | 0 | 36.18 |
