花王
8906 成交量僅含一般交易、盤後定價交易27.50
2.50 10%玩股網持股最強會員今日暴賺53.21%?快來「泡泡搶強股」看看會員編號 495481 的完整持股清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 10.96 | 5.48 | 10.96 | 16.43 | 21.91 | 27.39 | 32.87 | 27.50 |
| 2026/05 | 10.93 | 5.47 | 10.93 | 16.40 | 21.86 | 27.33 | 32.80 | 24.05 |
| 2026/04 | 11.16 | 5.58 | 11.16 | 16.74 | 22.33 | 27.91 | 33.49 | 24.00 |
| 2026/03 | 11.20 | 5.60 | 11.20 | 16.80 | 22.39 | 27.99 | 33.59 | 29.00 |
| 2026/02 | 11.00 | 5.50 | 11.00 | 16.50 | 22.01 | 27.51 | 33.01 | 34.00 |
| 2026/01 | 11.00 | 5.50 | 11.00 | 16.50 | 22.01 | 27.51 | 33.01 | 34.00 |
| 2025/12 | 10.99 | 5.50 | 10.99 | 16.49 | 21.98 | 27.48 | 32.98 | 39.90 |
| 2025/11 | 10.98 | 5.49 | 10.98 | 16.47 | 21.96 | 27.45 | 32.95 | 30.20 |
| 2025/10 | 11.05 | 5.53 | 11.05 | 16.58 | 22.10 | 27.63 | 33.15 | 30.50 |
| 2025/09 | 11.03 | 5.51 | 11.03 | 16.54 | 22.06 | 27.57 | 33.09 | 33.20 |
| 2025/08 | 11.04 | 5.52 | 11.04 | 16.56 | 22.07 | 27.59 | 33.11 | 33.00 |
| 2025/07 | 10.91 | 5.46 | 10.91 | 16.37 | 21.82 | 27.28 | 32.74 | 33.50 |
| 2025/06 | 10.92 | 5.46 | 10.92 | 16.38 | 21.84 | 27.30 | 32.76 | 36.80 |
| 2025/05 | 10.90 | 5.45 | 10.90 | 16.34 | 21.79 | 27.24 | 32.69 | 36.50 |
| 2025/04 | 11.19 | 5.59 | 11.19 | 16.78 | 22.37 | 27.97 | 33.56 | 28.75 |
| 2025/03 | 11.15 | 5.58 | 11.15 | 16.73 | 22.31 | 27.88 | 33.46 | 30.45 |
| 2025/02 | 11.20 | 5.60 | 11.20 | 16.80 | 22.40 | 28.00 | 33.60 | 34.50 |
| 2025/01 | 11.22 | 5.61 | 11.22 | 16.84 | 22.45 | 28.06 | 33.67 | 32.55 |
| 2024/12 | 11.21 | 5.61 | 11.21 | 16.82 | 22.42 | 28.03 | 33.63 | 36.10 |
| 2024/11 | 11.21 | 5.61 | 11.21 | 16.82 | 22.42 | 28.03 | 33.63 | 35.65 |
| 2024/10 | 11.11 | 5.56 | 11.11 | 16.67 | 22.23 | 27.78 | 33.34 | 35.45 |
| 2024/09 | 11.11 | 5.55 | 11.11 | 16.66 | 22.22 | 27.77 | 33.33 | 39.55 |
| 2024/08 | 11.11 | 5.56 | 11.11 | 16.67 | 22.22 | 27.78 | 33.33 | 48.00 |
| 2024/07 | 11.10 | 5.55 | 11.10 | 16.64 | 22.19 | 27.74 | 33.29 | 58.70 |
| 2024/06 | 11.09 | 5.54 | 11.09 | 16.63 | 22.17 | 27.71 | 33.26 | 53.10 |
| 2024/05 | 11.10 | 5.55 | 11.10 | 16.65 | 22.21 | 27.76 | 33.31 | 37.75 |
| 2024/04 | 11.24 | 5.62 | 11.24 | 16.87 | 22.49 | 28.11 | 33.73 | 25.75 |
| 2024/03 | 11.27 | 5.63 | 11.27 | 16.90 | 22.53 | 28.17 | 33.80 | 17.35 |
| 2024/02 | 10.44 | 5.22 | 10.44 | 15.66 | 20.89 | 26.11 | 31.33 | 16.50 |
| 2024/01 | 10.44 | 5.22 | 10.44 | 15.66 | 20.89 | 26.11 | 31.33 | 16.50 |
| 2023/12 | 10.44 | 5.22 | 10.44 | 15.66 | 20.88 | 26.10 | 31.32 | 16.60 |
| 2023/11 | 10.44 | 5.22 | 10.44 | 15.66 | 20.88 | 26.10 | 31.32 | 16.60 |
| 2023/10 | 10.18 | 5.09 | 10.18 | 15.28 | 20.37 | 25.46 | 30.55 | 16.60 |
| 2023/09 | 10.61 | 5.30 | 10.61 | 15.91 | 21.21 | 26.52 | 31.82 | 17.50 |
| 2023/08 | 10.62 | 5.31 | 10.62 | 15.93 | 21.23 | 26.54 | 31.85 | 17.20 |
| 2023/07 | 10.76 | 5.38 | 10.76 | 16.15 | 21.53 | 26.91 | 32.29 | 15.50 |
| 2023/06 | 10.71 | 5.35 | 10.71 | 16.06 | 21.41 | 26.76 | 32.12 | 16.70 |
| 2023/05 | 10.72 | 5.36 | 10.72 | 16.08 | 21.44 | 26.80 | 32.16 | 17.15 |
| 2023/04 | 11.12 | 5.56 | 11.12 | 16.68 | 22.24 | 27.80 | 33.36 | 18.35 |
| 2023/03 | 11.17 | 5.58 | 11.17 | 16.75 | 22.33 | 27.91 | 33.50 | 18.20 |
| 2023/02 | 11.50 | 5.75 | 11.50 | 17.25 | 23.01 | 28.76 | 34.51 | 18.75 |
| 2023/01 | 11.45 | 5.72 | 11.45 | 17.17 | 22.89 | 28.61 | 34.34 | 19.00 |
| 2022/12 | 11.45 | 5.72 | 11.45 | 17.17 | 22.89 | 28.61 | 34.34 | 19.00 |
| 2022/11 | 11.51 | 5.75 | 11.51 | 17.26 | 23.01 | 28.77 | 34.52 | 19.10 |
| 2022/10 | 11.42 | 5.71 | 11.42 | 17.13 | 22.84 | 28.55 | 34.26 | 19.30 |
| 2022/09 | 11.42 | 5.71 | 11.42 | 17.13 | 22.84 | 28.55 | 34.26 | 19.30 |
| 2022/08 | 11.44 | 5.72 | 11.44 | 17.16 | 22.88 | 28.60 | 34.32 | 19.45 |
| 2022/07 | 11.67 | 5.83 | 11.67 | 17.50 | 23.33 | 29.17 | 35.00 | 19.60 |
| 2022/06 | 11.70 | 5.85 | 11.70 | 17.55 | 23.39 | 29.24 | 35.09 | 19.30 |
| 2022/05 | 11.65 | 5.82 | 11.65 | 17.47 | 23.29 | 29.12 | 34.94 | 19.10 |
| 2022/04 | 11.34 | 5.67 | 11.34 | 17.01 | 22.67 | 28.34 | 34.01 | 19.50 |
| 2022/03 | 11.33 | 5.67 | 11.33 | 17.00 | 22.66 | 28.33 | 33.99 | 19.15 |
| 2022/02 | 11.14 | 5.57 | 11.14 | 16.71 | 22.29 | 27.86 | 33.43 | 19.50 |
| 2022/01 | 11.14 | 5.57 | 11.14 | 16.71 | 22.28 | 27.85 | 33.43 | 18.05 |
| 2021/12 | 11.16 | 5.58 | 11.16 | 16.74 | 22.32 | 27.90 | 33.48 | 18.30 |
| 2021/11 | 11.17 | 5.59 | 11.17 | 16.76 | 22.34 | 27.93 | 33.51 | 15.75 |
| 2021/10 | 10.98 | 5.49 | 10.98 | 16.48 | 21.97 | 27.46 | 32.95 | 14.50 |
| 2021/09 | 11.02 | 5.51 | 11.02 | 16.52 | 22.03 | 27.54 | 33.05 | 14.10 |
| 2021/08 | 11.02 | 5.51 | 11.02 | 16.52 | 22.03 | 27.54 | 33.05 | 14.10 |
| 2021/07 | 11.09 | 5.55 | 11.09 | 16.64 | 22.19 | 27.73 | 33.28 | 14.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。