三貝德
8489 成交量僅含一般交易、盤後定價交易22.80
-0.05 -0.22%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 48.01 | 3.35 | 0 | 0.11 | 7.05 |
| 2026/08/14 | 48 | 3.33 | 0 | 0.11 | 7.05 |
| 2026/08/07 | 48 | 3.34 | 0 | 0.11 | 7.05 |
| 2026/07/31 | 48 | 3.31 | 0 | 0.11 | 7.05 |
| 2026/07/24 | 47.99 | 3.24 | 0 | 0.11 | 7.05 |
| 2026/07/17 | 46.08 | 3.29 | 0 | 0.12 | 7.05 |
| 2026/07/09 | 46.05 | 3.27 | 0 | 0.12 | 7.05 |
| 2026/07/03 | 46.05 | 3.29 | 0 | 0.12 | 7.05 |
| 2026/06/26 | 46.04 | 3.24 | 0 | 0.12 | 7.05 |
| 2026/06/18 | 46.03 | 3.29 | 0 | 0.12 | 7.05 |
| 2026/06/12 | 46.03 | 3.3 | 0 | 0.12 | 7.05 |
| 2026/06/05 | 46.04 | 3.48 | 0 | 0.12 | 7.05 |
| 2026/05/29 | 46.04 | 3.39 | 0 | 0.12 | 7.06 |
| 2026/05/22 | 45.96 | 3.22 | 0 | 0.11 | 7.06 |
| 2026/05/15 | 44.32 | 3.21 | 0 | 0.11 | 7.06 |
| 2026/05/08 | 44.24 | 3.68 | 0 | 0.11 | 7.06 |
| 2026/04/30 | 44.24 | 3.68 | 0 | 0.12 | 7.06 |
| 2026/04/24 | 44.24 | 3.7 | 0 | 0.13 | 7.06 |
| 2026/04/17 | 44.24 | 4.41 | 0 | 0.14 | 7.06 |
| 2026/04/10 | 44.24 | 4.11 | 0 | 0.18 | 7.06 |
| 2026/04/02 | 44.24 | 4.39 | 0 | 0.13 | 7.06 |
| 2026/03/27 | 44.24 | 5.11 | 0 | 0.11 | 7.12 |
| 2026/03/20 | 44.24 | 5.14 | 0 | 0.11 | 7.12 |
| 2026/03/13 | 44.24 | 6.08 | 0 | 0.11 | 7.12 |
| 2026/03/06 | 44.24 | 5.22 | 0 | 0.11 | 7.12 |
| 2026/02/26 | 48.54 | 4.51 | 0 | 0.01 | 7.12 |
| 2026/02/11 | 48.53 | 4.52 | 0 | 0.01 | 7.12 |
| 2026/02/06 | 48.53 | 4.54 | 0 | 0.01 | 7.12 |
| 2026/01/30 | 48.54 | 4.57 | 0 | 0.01 | 7.12 |
| 2026/01/23 | 48.57 | 4.69 | 0 | 0.01 | 7.12 |
| 2026/01/16 | 48.58 | 4.99 | 0 | 0.01 | 7.12 |
| 2026/01/09 | 48.53 | 4.94 | 0 | 0.01 | 7.12 |
| 2026/01/02 | 48.51 | 5.05 | 0 | 0.01 | 7.12 |
| 2025/12/26 | 48.44 | 5.04 | 0 | 0.01 | 7.12 |
| 2025/12/19 | 48.19 | 5.05 | 0 | 0.01 | 7.12 |
| 2025/12/12 | 21.77 | 5.2 | 0 | 0.01 | 7.12 |
| 2025/12/05 | 21.59 | 5.28 | 0 | 0.01 | 7.12 |
| 2025/11/28 | 21.58 | 7.58 | 0 | 0.01 | 7.12 |
| 2025/11/21 | 21.59 | 7.48 | 0 | 0.01 | 7.12 |
| 2025/11/14 | 21.58 | 7.5 | 0 | 0.01 | 7.12 |
| 2025/11/07 | 21.56 | 7.75 | 0 | 0.01 | 7.12 |
| 2025/10/31 | 21.57 | 7.73 | 0 | 0.01 | 7.12 |
| 2025/10/23 | 21.64 | 8 | 0 | 0.01 | 7.12 |
| 2025/10/17 | 21.54 | 8.29 | 0 | 0 | 7.12 |
| 2025/10/09 | 21.36 | 8.16 | 0 | 0.02 | 7.12 |
| 2025/10/03 | 20.94 | 8.75 | 0 | 0.02 | 7.12 |
| 2025/09/26 | 20.89 | 8.75 | 0 | 0.02 | 10.54 |
| 2025/09/19 | 20.89 | 8.93 | 0 | 0.02 | 10.54 |
| 2025/09/12 | 20.89 | 8.85 | 0 | 0.02 | 10.54 |
| 2025/09/05 | 20.92 | 9.1 | 0 | 0.02 | 10.54 |
| 2025/08/29 | 20.95 | 9.06 | 0 | 0.02 | 10.54 |
| 2025/08/22 | 20.95 | 8.94 | 0 | 0.03 | 10.54 |
| 2025/08/15 | 23.47 | 9.02 | 0 | 0.05 | 10.54 |
| 2025/08/08 | 23.48 | 9.54 | 0 | 0.04 | 10.54 |
| 2025/08/01 | 23.46 | 9.59 | 0 | 0.02 | 10.54 |
