三貝德
8489 成交量僅含一般交易、盤後定價交易21.90
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,829 | 0 | 1 | 0 | 0.04 | -- | -- | 21.9 | 0.00 | 36 |
| 10/07 | 2,829 | 9 | 1 | 0 | 0.04 | -- | -- | 21.9 | -1.35 | 57 |
| 10/06 | 2,820 | 8 | 1 | 0 | 0.04 | -- | -- | 22.2 | 0.68 | 53 |
| 10/05 | 2,812 | 2 | 1 | 0 | 0.04 | -- | -- | 22.05 | -0.90 | 56 |
| 10/02 | 2,810 | 1 | 1 | 0 | 0.04 | -- | -- | 22.25 | -0.89 | 57 |
| 10/01 | 2,809 | 3 | 1 | 0 | 0.04 | -- | -- | 22.45 | 0.00 | 41 |
| 09/30 | 2,806 | -1 | 1 | 0 | 0.04 | -- | -- | 22.45 | 0.90 | 38 |
| 09/29 | 2,807 | -3 | 1 | 0 | 0.04 | -- | -- | 22.25 | -1.33 | 61 |
| 09/24 | 2,810 | 13 | 1 | 0 | 0.04 | -- | -- | 22.55 | -0.44 | 30 |
| 09/23 | 2,797 | 2 | 1 | -1 | 0.04 | -- | -- | 22.65 | -3.21 | 147 |
| 09/22 | 2,795 | 3 | 2 | 1 | 0.07 | 2 | 0.45 | 23.4 | 8.84 | 449 |
| 09/21 | 2,792 | -1 | 1 | 0 | 0.04 | -- | -- | 21.5 | -0.46 | 41 |
| 09/18 | 2,793 | -12 | 1 | 0 | 0.04 | -- | -- | 21.6 | 0.23 | 27 |
| 09/17 | 2,805 | 2 | 1 | 0 | 0.04 | -- | -- | 21.55 | -0.46 | 24 |
| 09/16 | 2,803 | 2 | 1 | 0 | 0.04 | -- | -- | 21.65 | 0.23 | 23 |
| 09/15 | 2,801 | -15 | 1 | 0 | 0.04 | -- | -- | 21.6 | -0.69 | 38 |
| 09/14 | 2,816 | 1 | 1 | 0 | 0.04 | -- | -- | 21.75 | -0.68 | 17 |
| 09/11 | 2,815 | 1 | 1 | 0 | 0.04 | -- | -- | 21.9 | -0.23 | 9 |
| 09/10 | 2,814 | 3 | 1 | 0 | 0.04 | -- | -- | 21.95 | 0.00 | 20 |
| 09/09 | 2,811 | 1 | 1 | 0 | 0.04 | -- | -- | 21.95 | -0.23 | 20 |
| 09/08 | 2,810 | -11 | 1 | 0 | 0.04 | -- | -- | 22 | -0.68 | 29 |
| 09/07 | 2,821 | 2 | 1 | 0 | 0.04 | -- | -- | 22.15 | 0.23 | 6 |
| 09/04 | 2,819 | -3 | 1 | 0 | 0.04 | -- | -- | 22.1 | 0.91 | 24 |
| 09/03 | 2,822 | -9 | 1 | 0 | 0.04 | -- | -- | 21.9 | 0.46 | 45 |
| 09/02 | 2,831 | 7 | 1 | 0 | 0.04 | -- | -- | 21.8 | -2.02 | 57 |
| 09/01 | 2,824 | 3 | 1 | 0 | 0.04 | -- | -- | 22.25 | -0.67 | 32 |
| 08/31 | 2,821 | 4 | 1 | 0 | 0.04 | -- | -- | 22.4 | -0.22 | 15 |
| 08/28 | 2,817 | -19 | 1 | 0 | 0.04 | -- | -- | 22.45 | -0.22 | 48 |
| 08/27 | 2,836 | -3 | 1 | 0 | 0.04 | -- | -- | 22.5 | -1.32 | 15 |
| 08/26 | 2,839 | -21 | 1 | 0 | 0.04 | -- | -- | 22.8 | -0.22 | 50 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,829 | 10,237 | 27.64 | 1 | 10,237 | 0.01 | 21.9 | 0.00 | 36 |
| 10/07 | 2,829 | 10,237 | 27.64 | 1 | 10,237 | 0.01 | 21.9 | -1.35 | 57 |
| 10/06 | 2,820 | 10,237 | 27.55 | 1 | 10,237 | 0.01 | 22.2 | 0.68 | 53 |
| 10/05 | 2,812 | 10,237 | 27.47 | 1 | 10,237 | 0.01 | 22.05 | -0.90 | 56 |
| 10/02 | 2,810 | 10,237 | 27.45 | 1 | 10,237 | 0.01 | 22.25 | -0.89 | 57 |
| 10/01 | 2,809 | 10,237 | 27.44 | 1 | 10,237 | 0.01 | 22.45 | 0.00 | 41 |
| 09/30 | 2,806 | 10,237 | 27.41 | 1 | 10,237 | 0.01 | 22.45 | 0.90 | 38 |
| 09/29 | 2,807 | 10,237 | 27.42 | 1 | 10,237 | 0.01 | 22.25 | -1.33 | 61 |
| 09/24 | 2,810 | 10,237 | 27.45 | 1 | 10,237 | 0.01 | 22.55 | -0.44 | 30 |
| 09/23 | 2,797 | 10,237 | 27.32 | 1 | 10,237 | 0.01 | 22.65 | -3.21 | 147 |
| 09/22 | 2,795 | 10,237 | 27.30 | 2 | 10,237 | 0.02 | 23.4 | 8.84 | 449 |
| 09/21 | 2,792 | 10,237 | 27.27 | 1 | 10,237 | 0.01 | 21.5 | -0.46 | 41 |
| 09/18 | 2,793 | 10,237 | 27.28 | 1 | 10,237 | 0.01 | 21.6 | 0.23 | 27 |
| 09/17 | 2,805 | 10,237 | 27.40 | 1 | 10,237 | 0.01 | 21.55 | -0.46 | 24 |
| 09/16 | 2,803 | 10,237 | 27.38 | 1 | 10,237 | 0.01 | 21.65 | 0.23 | 23 |
| 09/15 | 2,801 | 10,237 | 27.36 | 1 | 10,237 | 0.01 | 21.6 | -0.69 | 38 |
| 09/14 | 2,816 | 10,237 | 27.51 | 1 | 10,237 | 0.01 | 21.75 | -0.68 | 17 |
| 09/11 | 2,815 | 10,237 | 27.50 | 1 | 10,237 | 0.01 | 21.9 | -0.23 | 9 |
| 09/10 | 2,814 | 10,237 | 27.49 | 1 | 10,237 | 0.01 | 21.95 | 0.00 | 20 |
| 09/09 | 2,811 | 10,237 | 27.46 | 1 | 10,237 | 0.01 | 21.95 | -0.23 | 20 |
| 09/08 | 2,810 | 10,237 | 27.45 | 1 | 10,237 | 0.01 | 22 | -0.68 | 29 |
| 09/07 | 2,821 | 10,237 | 27.56 | 1 | 10,237 | 0.01 | 22.15 | 0.23 | 6 |
| 09/04 | 2,819 | 10,237 | 27.54 | 1 | 10,237 | 0.01 | 22.1 | 0.91 | 24 |
| 09/03 | 2,822 | 10,237 | 27.57 | 1 | 10,237 | 0.01 | 21.9 | 0.46 | 45 |
| 09/02 | 2,831 | 10,237 | 27.65 | 1 | 10,237 | 0.01 | 21.8 | -2.02 | 57 |
| 09/01 | 2,824 | 10,237 | 27.59 | 1 | 10,237 | 0.01 | 22.25 | -0.67 | 32 |
| 08/31 | 2,821 | 10,237 | 27.56 | 1 | 10,237 | 0.01 | 22.4 | -0.22 | 15 |
| 08/28 | 2,817 | 10,237 | 27.52 | 1 | 10,237 | 0.01 | 22.45 | -0.22 | 48 |
| 08/27 | 2,836 | 10,237 | 27.70 | 1 | 10,237 | 0.01 | 22.5 | -1.32 | 15 |
| 08/26 | 2,839 | 10,237 | 27.73 | 1 | 10,237 | 0.01 | 22.8 | -0.22 | 50 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 246 | -- | -- | 21.9 | 0.00 | 36 |
| 10/07 | 7 | 246 | 7 | 15.33 | 21.9 | -1.35 | 57 |
| 10/06 | -- | 239 | -- | -- | 22.2 | 0.68 | 53 |
| 10/05 | -- | 239 | -- | -- | 22.05 | -0.90 | 56 |
| 10/02 | -- | 239 | -- | -- | 22.25 | -0.89 | 57 |
| 10/01 | -- | 239 | -- | -- | 22.45 | 0.00 | 41 |
| 09/30 | -- | 239 | -- | -- | 22.45 | 0.90 | 38 |
| 09/29 | -- | 239 | -- | -- | 22.25 | -1.33 | 61 |
| 09/24 | -- | 239 | -- | -- | 22.55 | -0.44 | 30 |
| 09/23 | 4 | 239 | 4 | 9.06 | 22.65 | -3.21 | 147 |
| 09/22 | 6 | 235 | -20 | -46.8 | 23.4 | 8.84 | 449 |
| 09/21 | -- | 255 | -- | -- | 21.5 | -0.46 | 41 |
| 09/18 | -- | 255 | -- | -- | 21.6 | 0.23 | 27 |
| 09/17 | -- | 255 | -- | -- | 21.55 | -0.46 | 24 |
| 09/16 | -- | 255 | -- | -- | 21.65 | 0.23 | 23 |
| 09/15 | -- | 255 | -9 | -19.44 | 21.6 | -0.69 | 38 |
| 09/14 | -- | 264 | -- | -- | 21.75 | -0.68 | 17 |
| 09/11 | -- | 264 | -78 | -170.82 | 21.9 | -0.23 | 9 |
| 09/10 | -- | 342 | -- | -- | 21.95 | 0.00 | 20 |
| 09/09 | -- | 342 | -- | -- | 21.95 | -0.23 | 20 |
| 09/08 | -- | 342 | -- | -- | 22 | -0.68 | 29 |
| 09/07 | -- | 342 | -- | -- | 22.15 | 0.23 | 6 |
| 09/04 | -- | 342 | -- | -- | 22.1 | 0.91 | 24 |
| 09/03 | -- | 342 | -- | -- | 21.9 | 0.46 | 45 |
| 09/02 | -- | 342 | -- | -- | 21.8 | -2.02 | 57 |
| 09/01 | -- | 342 | -- | -- | 22.25 | -0.67 | 32 |
| 08/31 | -- | 342 | -- | -- | 22.4 | -0.22 | 15 |
| 08/28 | -- | 342 | -- | -- | 22.45 | -0.22 | 48 |
| 08/27 | -- | 342 | -- | -- | 22.5 | -1.32 | 15 |
| 08/26 | -- | 342 | -- | -- | 22.8 | -0.22 | 50 |
