商億-KY
8482 成交量僅含一般交易、盤後定價交易48.50
0.75 1.57%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 30.70 | 15.35 | 30.70 | 46.04 | 61.39 | 76.74 | 92.09 | 48.50 |
| 2026/05 | 30.57 | 15.28 | 30.57 | 45.85 | 61.14 | 76.42 | 91.71 | 48.30 |
| 2026/04 | 29.26 | 14.63 | 29.26 | 43.89 | 58.52 | 73.15 | 87.78 | 49.45 |
| 2026/03 | 29.27 | 14.63 | 29.27 | 43.90 | 58.54 | 73.17 | 87.80 | 48.00 |
| 2026/02 | 27.75 | 13.88 | 27.75 | 41.63 | 55.50 | 69.38 | 83.25 | 55.50 |
| 2026/01 | 27.67 | 13.84 | 27.67 | 41.51 | 55.34 | 69.18 | 83.02 | 48.15 |
| 2025/12 | 27.78 | 13.89 | 27.78 | 41.67 | 55.56 | 69.45 | 83.34 | 49.45 |
| 2025/11 | 27.64 | 13.82 | 27.64 | 41.46 | 55.28 | 69.10 | 82.92 | 49.75 |
| 2025/10 | 25.79 | 12.89 | 25.79 | 38.68 | 51.57 | 64.46 | 77.36 | 49.25 |
| 2025/09 | 25.81 | 12.91 | 25.81 | 38.72 | 51.63 | 64.53 | 77.44 | 52.40 |
| 2025/08 | 25.88 | 12.94 | 25.88 | 38.82 | 51.75 | 64.69 | 77.63 | 54.60 |
| 2025/07 | 33.71 | 16.86 | 33.71 | 50.57 | 67.42 | 84.28 | 101.13 | 53.60 |
| 2025/06 | 33.74 | 16.87 | 33.74 | 50.61 | 67.49 | 84.36 | 101.23 | 60.40 |
| 2025/05 | 33.89 | 16.95 | 33.89 | 50.84 | 67.78 | 84.73 | 101.68 | 62.70 |
| 2025/04 | 34.39 | 17.20 | 34.39 | 51.59 | 68.79 | 85.98 | 103.18 | 68.10 |
| 2025/03 | 34.44 | 17.22 | 34.44 | 51.67 | 68.89 | 86.11 | 103.33 | 83.70 |
| 2025/02 | 32.38 | 16.19 | 32.38 | 48.57 | 64.76 | 80.95 | 97.14 | 107.50 |
| 2025/01 | 32.34 | 16.17 | 32.34 | 48.51 | 64.68 | 80.84 | 97.01 | 99.60 |
| 2024/12 | 32.33 | 16.16 | 32.33 | 48.49 | 64.65 | 80.82 | 96.98 | 88.90 |
| 2024/11 | 32.29 | 16.14 | 32.29 | 48.43 | 64.58 | 80.72 | 96.87 | 64.90 |
| 2024/10 | 31.97 | 15.99 | 31.97 | 47.96 | 63.94 | 79.93 | 95.91 | 64.90 |
| 2024/09 | 31.81 | 15.91 | 31.81 | 47.72 | 63.63 | 79.53 | 95.44 | 68.40 |
| 2024/08 | 31.79 | 15.90 | 31.79 | 47.69 | 63.58 | 79.48 | 95.37 | 63.90 |
| 2024/07 | 32.50 | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 | 97.50 | 62.40 |
| 2024/06 | 32.50 | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 | 97.50 | 65.00 |
| 2024/05 | 32.50 | 16.25 | 32.50 | 48.75 | 65.00 | 81.25 | 97.50 | 65.00 |
| 2024/04 | 30.50 | 15.25 | 30.50 | 45.75 | 61.00 | 76.24 | 91.49 | 61.30 |
| 2024/03 | 30.39 | 15.20 | 30.39 | 45.59 | 60.78 | 75.98 | 91.18 | 62.00 |
| 2024/02 | 31.91 | 15.96 | 31.91 | 47.87 | 63.83 | 79.78 | 95.74 | 66.70 |
| 2024/01 | 31.90 | 15.95 | 31.90 | 47.86 | 63.81 | 79.76 | 95.71 | 67.00 |
| 2023/12 | 31.94 | 15.97 | 31.94 | 47.92 | 63.89 | 79.86 | 95.83 | 69.00 |
| 2023/11 | 31.99 | 16.00 | 31.99 | 47.99 | 63.98 | 79.98 | 95.97 | 67.50 |
| 2023/10 | 29.51 | 14.75 | 29.51 | 44.26 | 59.01 | 73.77 | 88.52 | 65.80 |
| 2023/09 | 29.37 | 14.68 | 29.37 | 44.05 | 58.74 | 73.42 | 88.11 | 65.20 |
| 2023/08 | 29.38 | 14.69 | 29.38 | 44.07 | 58.76 | 73.44 | 88.13 | 66.10 |
| 2023/07 | 34.23 | 17.12 | 34.23 | 51.35 | 68.47 | 85.59 | 102.70 | 67.10 |
| 2023/06 | 34.27 | 17.13 | 34.27 | 51.40 | 68.53 | 85.67 | 102.80 | 77.10 |
| 2023/05 | 34.31 | 17.16 | 34.31 | 51.47 | 68.62 | 85.78 | 102.93 | 77.20 |
| 2023/04 | 34.02 | 17.01 | 34.02 | 51.03 | 68.04 | 85.04 | 102.05 | 76.20 |
| 2023/03 | 33.99 | 17.00 | 33.99 | 50.99 | 67.98 | 84.98 | 101.97 | 77.50 |
| 2023/02 | 33.72 | 16.86 | 33.72 | 50.57 | 67.43 | 84.29 | 101.15 | 73.50 |
| 2023/01 | 33.65 | 16.82 | 33.65 | 50.47 | 67.30 | 84.12 | 100.95 | 71.00 |
| 2022/12 | 33.70 | 16.85 | 33.70 | 50.55 | 67.40 | 84.25 | 101.11 | 70.10 |
| 2022/11 | 33.71 | 16.86 | 33.71 | 50.57 | 67.43 | 84.29 | 101.14 | 70.80 |
| 2022/10 | 29.96 | 14.98 | 29.96 | 44.93 | 59.91 | 74.89 | 89.87 | 68.60 |
| 2022/09 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 69.00 |
| 2022/08 | 29.96 | 14.98 | 29.96 | 44.94 | 59.92 | 74.90 | 89.88 | 73.70 |
| 2022/07 | 32.64 | 16.32 | 32.64 | 48.95 | 65.27 | 81.59 | 97.91 | 71.80 |
| 2022/06 | 32.61 | 16.30 | 32.61 | 48.91 | 65.21 | 81.52 | 97.82 | 68.80 |
| 2022/05 | 32.68 | 16.34 | 32.68 | 49.01 | 65.35 | 81.69 | 98.03 | 74.50 |
| 2022/04 | 29.96 | 14.98 | 29.96 | 44.94 | 59.92 | 74.90 | 89.88 | 72.80 |
| 2022/03 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 75.60 |
| 2022/02 | 27.70 | 13.85 | 27.70 | 41.56 | 55.41 | 69.26 | 83.11 | 74.80 |
| 2022/01 | 27.61 | 13.81 | 27.61 | 41.42 | 55.23 | 69.03 | 82.84 | 72.90 |
| 2021/12 | 27.71 | 13.85 | 27.71 | 41.56 | 55.41 | 69.27 | 83.12 | 73.70 |
| 2021/11 | 27.70 | 13.85 | 27.70 | 41.55 | 55.40 | 69.25 | 83.10 | 72.30 |
| 2021/10 | 25.46 | 12.73 | 25.46 | 38.20 | 50.93 | 63.66 | 76.39 | 71.30 |
| 2021/09 | 25.44 | 12.72 | 25.44 | 38.17 | 50.89 | 63.61 | 76.33 | 71.50 |
| 2021/08 | 25.47 | 12.73 | 25.47 | 38.20 | 50.94 | 63.67 | 76.40 | 70.80 |
| 2021/07 | 28.43 | 14.21 | 28.43 | 42.64 | 56.85 | 71.06 | 85.28 | 72.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
