商億-KY
8482 成交量僅含一般交易、盤後定價交易48.50
0.75 1.57%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 90.26 | 91.73 | 0 | 0.51 | 0.00 |
| 2026/06/05 | 90.26 | 91.75 | 0 | 0.51 | 0.00 |
| 2026/05/29 | 90.26 | 91.73 | 0 | 0.51 | 0.00 |
| 2026/05/22 | 90.26 | 91.72 | 0 | 0.51 | 0.00 |
| 2026/05/15 | 90.26 | 91.73 | 0 | 0.51 | 0.00 |
| 2026/05/08 | 90.26 | 91.74 | 0 | 0.51 | 0.00 |
| 2026/04/30 | 90.26 | 91.72 | 0 | 0.51 | 0.00 |
| 2026/04/24 | 90.26 | 91.72 | 0 | 0.51 | 0.00 |
| 2026/04/17 | 90.26 | 91.71 | 0 | 0.51 | 0.00 |
| 2026/04/10 | 90.26 | 91.67 | 0 | 0.51 | 0.00 |
| 2026/04/02 | 90.63 | 91.66 | 0 | 0.51 | 0.00 |
| 2026/03/27 | 90.63 | 91.67 | 0 | 0.51 | 0.00 |
| 2026/03/20 | 90.63 | 91.67 | 0 | 0.51 | 0.00 |
| 2026/03/13 | 90.63 | 91.68 | 0 | 0.5 | 0.00 |
| 2026/03/06 | 90.63 | 91.71 | 0 | 0.51 | 0.00 |
| 2026/02/26 | 90.63 | 91.71 | 0 | 0.51 | 0.00 |
| 2026/02/11 | 90.63 | 91.68 | 0 | 0.52 | 0.00 |
| 2026/02/06 | 90.63 | 91.66 | 0 | 0.51 | 0.00 |
| 2026/01/30 | 90.63 | 91.66 | 0 | 0.51 | 0.00 |
| 2026/01/23 | 90.63 | 91.66 | 0 | 0.52 | 0.00 |
| 2026/01/16 | 90.63 | 91.7 | 0 | 0.52 | 0.00 |
| 2026/01/09 | 90.94 | 91.7 | 0 | 0.52 | 0.00 |
| 2026/01/02 | 90.94 | 91.7 | 0 | 0.52 | 0.00 |
| 2025/12/26 | 90.95 | 91.69 | 0 | 0.52 | 0.00 |
| 2025/12/19 | 90.95 | 91.69 | 0 | 0.52 | 0.00 |
| 2025/12/12 | 90.95 | 91.7 | 0 | 0.52 | 0.00 |
| 2025/12/05 | 90.63 | 91.69 | 0 | 0.51 | 0.00 |
| 2025/11/28 | 90.63 | 91.69 | 0 | 0.51 | 0.00 |
| 2025/11/21 | 90.63 | 91.7 | 0 | 0.51 | 0.00 |
| 2025/11/14 | 90.63 | 91.73 | 0 | 0.51 | 0.00 |
| 2025/11/07 | 90.63 | 91.74 | 0 | 0.51 | 0.00 |
| 2025/10/31 | 90.63 | 91.76 | 0 | 0.51 | 0.00 |
| 2025/10/23 | 90.63 | 91.79 | 0 | 0.5 | 0.00 |
| 2025/10/17 | 90.63 | 91.79 | 0 | 0.43 | 0.00 |
| 2025/10/09 | 90.62 | 91.8 | 0 | 0.42 | 0.00 |
| 2025/10/03 | 90.62 | 91.81 | 0 | 0.41 | 0.00 |
| 2025/09/26 | 90.62 | 91.85 | 0 | 0.38 | 0.00 |
| 2025/09/19 | 90.62 | 91.87 | 0 | 0.36 | 0.00 |
| 2025/09/12 | 90.62 | 91.9 | 0 | 0.34 | 0.00 |
| 2025/09/05 | 90.62 | 91.9 | 0 | 0.34 | 0.00 |
| 2025/08/29 | 90.62 | 91.92 | 0 | 0.34 | 0.00 |
| 2025/08/22 | 90.62 | 91.89 | 0 | 0.34 | 0.00 |
| 2025/08/15 | 90.62 | 91.89 | 0 | 0.35 | 0.00 |
| 2025/08/08 | 90.62 | 91.87 | 0 | 0.34 | 0.00 |
| 2025/08/01 | 90.62 | 91.86 | 0 | 0.34 | 0.00 |
| 2025/07/25 | 90.62 | 91.87 | 0 | 0.34 | 0.00 |
| 2025/07/18 | 90.62 | 91.89 | 0 | 0.34 | 0.00 |
| 2025/07/11 | 90.62 | 91.89 | 0.03 | 0.34 | 0.00 |
| 2025/07/04 | 90.63 | 91.91 | 0.04 | 0.34 | 0.00 |
| 2025/06/27 | 90.63 | 91.98 | 0.04 | 0.34 | 0.00 |
| 2025/06/20 | 90.62 | 92.04 | 0.04 | 0.36 | 0.00 |
| 2025/06/13 | 90.62 | 92.34 | 0.04 | 0.12 | 0.00 |
| 2025/06/06 | 90.62 | 92.38 | 0.04 | 0.13 | 0.00 |
| 2025/05/29 | 90.15 | 92.45 | 0.04 | 0.13 | 0.00 |
| 2025/05/23 | 90.15 | 92.47 | 0.04 | 0.13 | 0.00 |
| 2025/05/16 | 90.15 | 92.56 | 0.04 | 0.13 | 0.00 |
