富邦媒
8454 成交量僅含一般交易、盤後定價交易250.00
-3.50 -1.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 1,465 | -29 | 54 | -9 | 3.69 | 1 | 0.13 | 253.5 | -0.20 | 770 |
| 07/17 | 1,494 | -56 | 63 | -105 | 4.22 | -- | -- | 254 | -5.05 | 929 |
| 07/16 | 1,550 | 6 | 168 | -2 | 10.84 | -- | -- | 267.5 | 0.56 | 574 |
| 07/15 | 1,544 | 58 | 170 | 1 | 11.01 | -- | -- | 266 | 1.33 | 778 |
| 07/14 | 1,486 | 1 | 169 | -4 | 11.37 | -- | -- | 262.5 | 0.19 | 960 |
| 07/13 | 1,485 | -7 | 173 | -9 | 11.65 | 1 | 0.11 | 262 | -2.24 | 913 |
| 07/09 | 1,492 | 0 | 182 | -5 | 12.20 | 1 | 0.21 | 268 | -1.11 | 466 |
| 07/08 | 1,492 | -7 | 187 | -1 | 12.53 | -- | -- | 271 | -0.18 | 541 |
| 07/07 | 1,499 | -100 | 188 | -4 | 12.54 | -- | -- | 271.5 | -3.38 | 1,161 |
| 07/06 | 1,599 | -11 | 192 | -2 | 12.01 | -- | -- | 281 | -4.10 | 1,374 |
| 07/03 | 1,610 | -29 | 194 | 4 | 12.05 | -- | -- | 293 | 4.27 | 1,720 |
| 07/02 | 1,639 | 87 | 190 | -5 | 11.59 | 2 | 0.08 | 281 | 1.81 | 2,385 |
| 07/01 | 1,552 | 39 | 195 | 14 | 12.56 | -- | -- | 276 | -7.23 | 2,325 |
| 06/30 | 1,513 | -37 | 181 | -5 | 11.96 | -- | -- | 297.5 | -2.14 | 2,559 |
| 06/29 | 1,550 | 28 | 186 | 3 | 12.00 | -- | -- | 304 | -6.61 | 2,260 |
| 06/26 | 1,522 | -234 | 183 | 1 | 12.02 | 2 | 0.07 | 325.5 | -3.84 | 2,961 |
| 06/25 | 1,756 | 534 | 182 | -7 | 10.36 | 8 | 0.10 | 338.5 | -2.73 | 7,703 |
| 06/24 | 1,222 | -5 | 189 | 3 | 15.47 | 62 | 7.49 | 348 | 5.45 | 828 |
| 06/23 | 1,227 | -31 | 186 | 15 | 15.16 | 133 | 11.60 | 330 | -1.49 | 1,147 |
| 06/22 | 1,258 | -37 | 171 | -15 | 13.59 | 41 | 4.48 | 335 | -1.76 | 916 |
| 06/18 | 1,295 | -21 | 186 | 1 | 14.36 | 116 | 9.75 | 341 | 8.25 | 1,190 |
| 06/17 | 1,316 | -22 | 185 | -6 | 14.06 | 42 | 5.33 | 315 | -1.87 | 788 |
| 06/16 | 1,338 | -24 | 191 | -60 | 14.28 | 123 | 5.90 | 321 | 0.00 | 2,085 |
| 06/15 | 1,362 | -87 | 251 | -81 | 18.43 | -- | -- | 321 | -9.96 | 1,672 |
| 06/12 | 1,449 | -64 | 332 | 0 | 22.91 | -- | -- | 356.5 | -9.97 | 927 |
| 06/11 | 1,513 | -158 | 332 | 332 | 21.94 | 174 | 7.81 | 396 | -11.90 | 2,227 |
| 06/10 | 1,671 | -352 | -- | -- | -- | -- | -- | 449.5 | 5.39 | 3,864 |
| 06/09 | 2,023 | 44 | -- | -- | -- | -- | -- | 426.5 | 9.92 | 3,131 |
| 06/08 | 1,979 | 318 | -- | -- | -- | -- | -- | 388 | 9.92 | 2,989 |
| 06/05 | 1,661 | 142 | 5 | -114 | 0.30 | -- | -- | 353 | 9.97 | 4,022 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 1,465 | 66,243 | 2.21 | 54 | 66,243 | 0.08 | 253.5 | -0.20 | 770 |
| 07/17 | 1,494 | 66,243 | 2.26 | 63 | 66,243 | 0.10 | 254 | -5.05 | 929 |
| 07/16 | 1,550 | 66,243 | 2.34 | 168 | 66,243 | 0.25 | 267.5 | 0.56 | 574 |
| 07/15 | 1,544 | 66,243 | 2.33 | 170 | 66,243 | 0.26 | 266 | 1.33 | 778 |
| 07/14 | 1,486 | 66,243 | 2.24 | 169 | 66,243 | 0.26 | 262.5 | 0.19 | 960 |
| 07/13 | 1,485 | 66,243 | 2.24 | 173 | 66,243 | 0.26 | 262 | -2.24 | 913 |
| 07/09 | 1,492 | 66,243 | 2.25 | 182 | 66,243 | 0.27 | 268 | -1.11 | 466 |
| 07/08 | 1,492 | 66,243 | 2.25 | 187 | 66,243 | 0.28 | 271 | -0.18 | 541 |
| 07/07 | 1,499 | 66,243 | 2.26 | 188 | 66,243 | 0.28 | 271.5 | -3.38 | 1,161 |
| 07/06 | 1,599 | 66,243 | 2.41 | 192 | 66,243 | 0.29 | 281 | -4.10 | 1,374 |
| 07/03 | 1,610 | 66,243 | 2.43 | 194 | 66,243 | 0.29 | 293 | 4.27 | 1,720 |
| 07/02 | 1,639 | 66,243 | 2.47 | 190 | 66,243 | 0.29 | 281 | 1.81 | 2,385 |
| 07/01 | 1,552 | 66,243 | 2.34 | 195 | 66,243 | 0.29 | 276 | -7.23 | 2,325 |
| 06/30 | 1,513 | 66,243 | 2.28 | 181 | 66,243 | 0.27 | 297.5 | -2.14 | 2,559 |
| 06/29 | 1,550 | 66,243 | 2.34 | 186 | 66,243 | 0.28 | 304 | -6.61 | 2,260 |
| 06/26 | 1,522 | 66,243 | 2.30 | 183 | 66,243 | 0.28 | 325.5 | -3.84 | 2,961 |
| 06/25 | 1,756 | 66,243 | 2.65 | 182 | 66,243 | 0.27 | 338.5 | -2.73 | 7,703 |
| 06/24 | 1,222 | 66,243 | 1.84 | 189 | 66,243 | 0.29 | 348 | 5.45 | 828 |
| 06/23 | 1,227 | 66,243 | 1.85 | 186 | 66,243 | 0.28 | 330 | -1.49 | 1,147 |
| 06/22 | 1,258 | 66,243 | 1.90 | 171 | 66,243 | 0.26 | 335 | -1.76 | 916 |
| 06/18 | 1,295 | 66,243 | 1.95 | 186 | 66,243 | 0.28 | 341 | 8.25 | 1,190 |
| 06/17 | 1,316 | 66,243 | 1.99 | 185 | 66,243 | 0.28 | 315 | -1.87 | 788 |
| 06/16 | 1,338 | 66,243 | 2.02 | 191 | 66,243 | 0.29 | 321 | 0.00 | 2,085 |
| 06/15 | 1,362 | 66,243 | 2.06 | 251 | 66,243 | 0.38 | 321 | -9.96 | 1,672 |
| 06/12 | 1,449 | 66,243 | 2.19 | 332 | 66,243 | 0.50 | 356.5 | -9.97 | 927 |
| 06/11 | 1,513 | 66,243 | 2.28 | 332 | 66,243 | 0.50 | 396 | -11.90 | 2,227 |
| 06/10 | 1,671 | 66,243 | 2.52 | -- | 66,243 | -- | 449.5 | 5.39 | 3,864 |
| 06/09 | 2,023 | 66,243 | 3.05 | -- | 66,243 | -- | 426.5 | 9.92 | 3,131 |
| 06/08 | 1,979 | 66,243 | 2.99 | -- | 66,243 | -- | 388 | 9.92 | 2,989 |
| 06/05 | 1,661 | 66,243 | 2.51 | 5 | 66,243 | 0.01 | 353 | 9.97 | 4,022 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 102 | 7,936 | 101 | 2,560.35 | 253.5 | -0.20 | 770 |
| 07/17 | 71 | 7,835 | -91 | -2,311.4 | 254 | -5.05 | 929 |
| 07/16 | 32 | 7,926 | -151 | -4,039.25 | 267.5 | 0.56 | 574 |
| 07/15 | 165 | 8,077 | 123 | 3,271.8 | 266 | 1.33 | 778 |
| 07/14 | 32 | 7,954 | 10 | 262.5 | 262.5 | 0.19 | 960 |
| 07/13 | 81 | 7,944 | 61 | 1,598.2 | 262 | -2.24 | 913 |
| 07/09 | 11 | 7,883 | -37 | -991.6 | 268 | -1.11 | 466 |
| 07/08 | 62 | 7,920 | 1 | 27.1 | 271 | -0.18 | 541 |
| 07/07 | 65 | 7,919 | 19 | 515.85 | 271.5 | -3.38 | 1,161 |
| 07/06 | 39 | 7,900 | -16 | -449.6 | 281 | -4.10 | 1,374 |
| 07/03 | 116 | 7,916 | 70 | 2,051 | 293 | 4.27 | 1,720 |
| 07/02 | 14 | 7,846 | -170 | -4,777 | 281 | 1.81 | 2,385 |
| 07/01 | 21 | 8,016 | 11 | 303.6 | 276 | -7.23 | 2,325 |
| 06/30 | 8 | 8,005 | -224 | -6,664 | 297.5 | -2.14 | 2,559 |
| 06/29 | 46 | 8,229 | 4 | 121.6 | 304 | -6.61 | 2,260 |
| 06/26 | 7 | 8,225 | -57 | -1,855.35 | 325.5 | -3.84 | 2,961 |
| 06/25 | 221 | 8,282 | 221 | 7,480.85 | 338.5 | -2.73 | 7,703 |
| 06/24 | 9 | 8,061 | -25 | -870 | 348 | 5.45 | 828 |
| 06/23 | 93 | 8,086 | 93 | 3,069 | 330 | -1.49 | 1,147 |
| 06/22 | 14 | 7,993 | -8 | -268 | 335 | -1.76 | 916 |
| 06/18 | 95 | 8,001 | 1 | 34.1 | 341 | 8.25 | 1,190 |
| 06/17 | 135 | 8,000 | 72 | 2,268 | 315 | -1.87 | 788 |
| 06/16 | -- | 7,928 | -184 | -5,906.4 | 321 | 0.00 | 2,085 |
| 06/15 | -- | 8,112 | -175 | -5,617.5 | 321 | -9.96 | 1,672 |
| 06/12 | -- | 8,287 | -133 | -4,741.45 | 356.5 | -9.97 | 927 |
| 06/11 | 156 | 8,420 | 83 | 3,286.8 | 396 | -11.90 | 2,227 |
| 06/10 | 389 | 8,337 | 115 | 5,169.25 | 449.5 | 5.39 | 3,864 |
| 06/09 | 100 | 8,222 | -182 | -7,762.3 | 426.5 | 9.92 | 3,131 |
| 06/08 | 22 | 8,404 | -24 | -931.2 | 388 | 9.92 | 2,989 |
| 06/05 | 4 | 8,428 | -79 | -2,788.7 | 353 | 9.97 | 4,022 |
