富邦媒

8454 成交量僅含一般交易、盤後定價交易
250.00
-3.00 -1.19%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/221,622-10320.18----250-1.19297
10/211,632-3100.06----2531.20204
10/201,635-41-10.06----2500.20217
10/191,6396200.1210.37249.5-1.77267
10/161,633126200.12----2541.60586
10/151,5074210.1310.162500.60612
10/141,503361-50.07----248.52.69366
10/131,467-16-30.41----242-0.41193
10/121,468-4900.61----2430.83136
10/081,4727900.61----241-1.43137
10/071,46552900.61----244.51.88275
10/061,41319900.64----2402.35244
10/051,39419-70.65----234.5-1.88471
10/021,393-316-61.15----2390.00195
10/011,396-62201.58----239-0.62224
09/301,402122-71.57----240.51.91408
09/291,401-229-22.07----236-1.26322
09/241,40333102.21----239-2.25227
09/231,400-103172.21----244.51.45303
09/221,4101424-31.70----241-2.23400
09/211,396-222701.93----246.5-1.00335
09/181,418-52701.90----2490.00492
09/171,423-102721.9010.302492.47334
09/161,433-32501.74----2430.41224
09/151,436-1125-61.74----242-1.22325
09/141,447-73102.14----2451.66430
09/111,454-831-62.1360.922412.99653
09/101,46273702.53----234-1.89316
09/091,455-1037-12.54----238.5-0.42285
09/081,465-123802.5910.56239.5-1.03177
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/221,62266,2432.45366,2430.00250-1.19297
10/211,63266,2432.46166,2430.002531.20204
10/201,63566,2432.47166,2430.002500.20217
10/191,63966,2432.47266,2430.00249.5-1.77267
10/161,63366,2432.47266,2430.002541.60586
10/151,50766,2432.27266,2430.002500.60612
10/141,50366,2432.27166,2430.00248.52.69366
10/131,46766,2432.21666,2430.01242-0.41193
10/121,46866,2432.22966,2430.012430.83136
10/081,47266,2432.22966,2430.01241-1.43137
10/071,46566,2432.21966,2430.01244.51.88275
10/061,41366,2432.13966,2430.012402.35244
10/051,39466,2432.10966,2430.01234.5-1.88471
10/021,39366,2432.101666,2430.022390.00195
10/011,39666,2432.112266,2430.03239-0.62224
09/301,40266,2432.122266,2430.03240.51.91408
09/291,40166,2432.112966,2430.04236-1.26322
09/241,40366,2432.123166,2430.05239-2.25227
09/231,40066,2432.113166,2430.05244.51.45303
09/221,41066,2432.132466,2430.04241-2.23400
09/211,39666,2432.112766,2430.04246.5-1.00335
09/181,41866,2432.142766,2430.042490.00492
09/171,42366,2432.152766,2430.042492.47334
09/161,43366,2432.162566,2430.042430.41224
09/151,43666,2432.172566,2430.04242-1.22325
09/141,44766,2432.183166,2430.052451.66430
09/111,45466,2432.193166,2430.052412.99653
09/101,46266,2432.213766,2430.06234-1.89316
09/091,45566,2432.203766,2430.06238.5-0.42285
09/081,46566,2432.213866,2430.06239.5-1.03177
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/22686,29931775250-1.19297
10/21136,26813328.92531.20204
10/2086,255-43-1,0752500.20217
10/1976,298-62-1,546.9249.5-1.77267
10/1646,360-17-431.82541.60586
10/15126,377-19-4752500.60612
10/1426,396-153-3,802.05248.52.69366
10/13--6,549-16-387.2242-0.41193
10/12--6,565-122-2,964.62430.83136
10/08106,687-29-698.9241-1.43137
10/0726,716-90-2,200.5244.51.88275
10/0676,806-36-8642402.35244
10/051006,842541,266.3234.5-1.88471
10/02--6,788-40-9562390.00195
10/01706,828681,625.2239-0.62224
09/30126,760-333-8,008.65240.51.91408
09/29617,09317401.2236-1.26322
09/24147,076-7-167.3239-2.25227
09/23257,083497.8244.51.45303
09/22297,07911265.1241-2.23400
09/21167,068-47-1,158.55246.5-1.00335
09/18237,115-9-224.12490.00492
09/17207,124-79-1,967.12492.47334
09/16207,203-60-1,4582430.41224
09/15577,263-9-217.8242-1.22325
09/14637,272541,3232451.66430
09/111227,21822530.22412.99653
09/10527,1969210.6234-1.89316
09/09327,18711262.35238.5-0.42285
09/08307,176-269-6,442.55239.5-1.03177
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。