富邦媒
8454 成交量僅含一般交易、盤後定價交易250.00
-3.00 -1.19%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 1,622 | -10 | 3 | 2 | 0.18 | -- | -- | 250 | -1.19 | 297 |
| 10/21 | 1,632 | -3 | 1 | 0 | 0.06 | -- | -- | 253 | 1.20 | 204 |
| 10/20 | 1,635 | -4 | 1 | -1 | 0.06 | -- | -- | 250 | 0.20 | 217 |
| 10/19 | 1,639 | 6 | 2 | 0 | 0.12 | 1 | 0.37 | 249.5 | -1.77 | 267 |
| 10/16 | 1,633 | 126 | 2 | 0 | 0.12 | -- | -- | 254 | 1.60 | 586 |
| 10/15 | 1,507 | 4 | 2 | 1 | 0.13 | 1 | 0.16 | 250 | 0.60 | 612 |
| 10/14 | 1,503 | 36 | 1 | -5 | 0.07 | -- | -- | 248.5 | 2.69 | 366 |
| 10/13 | 1,467 | -1 | 6 | -3 | 0.41 | -- | -- | 242 | -0.41 | 193 |
| 10/12 | 1,468 | -4 | 9 | 0 | 0.61 | -- | -- | 243 | 0.83 | 136 |
| 10/08 | 1,472 | 7 | 9 | 0 | 0.61 | -- | -- | 241 | -1.43 | 137 |
| 10/07 | 1,465 | 52 | 9 | 0 | 0.61 | -- | -- | 244.5 | 1.88 | 275 |
| 10/06 | 1,413 | 19 | 9 | 0 | 0.64 | -- | -- | 240 | 2.35 | 244 |
| 10/05 | 1,394 | 1 | 9 | -7 | 0.65 | -- | -- | 234.5 | -1.88 | 471 |
| 10/02 | 1,393 | -3 | 16 | -6 | 1.15 | -- | -- | 239 | 0.00 | 195 |
| 10/01 | 1,396 | -6 | 22 | 0 | 1.58 | -- | -- | 239 | -0.62 | 224 |
| 09/30 | 1,402 | 1 | 22 | -7 | 1.57 | -- | -- | 240.5 | 1.91 | 408 |
| 09/29 | 1,401 | -2 | 29 | -2 | 2.07 | -- | -- | 236 | -1.26 | 322 |
| 09/24 | 1,403 | 3 | 31 | 0 | 2.21 | -- | -- | 239 | -2.25 | 227 |
| 09/23 | 1,400 | -10 | 31 | 7 | 2.21 | -- | -- | 244.5 | 1.45 | 303 |
| 09/22 | 1,410 | 14 | 24 | -3 | 1.70 | -- | -- | 241 | -2.23 | 400 |
| 09/21 | 1,396 | -22 | 27 | 0 | 1.93 | -- | -- | 246.5 | -1.00 | 335 |
| 09/18 | 1,418 | -5 | 27 | 0 | 1.90 | -- | -- | 249 | 0.00 | 492 |
| 09/17 | 1,423 | -10 | 27 | 2 | 1.90 | 1 | 0.30 | 249 | 2.47 | 334 |
| 09/16 | 1,433 | -3 | 25 | 0 | 1.74 | -- | -- | 243 | 0.41 | 224 |
| 09/15 | 1,436 | -11 | 25 | -6 | 1.74 | -- | -- | 242 | -1.22 | 325 |
| 09/14 | 1,447 | -7 | 31 | 0 | 2.14 | -- | -- | 245 | 1.66 | 430 |
| 09/11 | 1,454 | -8 | 31 | -6 | 2.13 | 6 | 0.92 | 241 | 2.99 | 653 |
| 09/10 | 1,462 | 7 | 37 | 0 | 2.53 | -- | -- | 234 | -1.89 | 316 |
| 09/09 | 1,455 | -10 | 37 | -1 | 2.54 | -- | -- | 238.5 | -0.42 | 285 |
| 09/08 | 1,465 | -12 | 38 | 0 | 2.59 | 1 | 0.56 | 239.5 | -1.03 | 177 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 1,622 | 66,243 | 2.45 | 3 | 66,243 | 0.00 | 250 | -1.19 | 297 |
| 10/21 | 1,632 | 66,243 | 2.46 | 1 | 66,243 | 0.00 | 253 | 1.20 | 204 |
| 10/20 | 1,635 | 66,243 | 2.47 | 1 | 66,243 | 0.00 | 250 | 0.20 | 217 |
| 10/19 | 1,639 | 66,243 | 2.47 | 2 | 66,243 | 0.00 | 249.5 | -1.77 | 267 |
| 10/16 | 1,633 | 66,243 | 2.47 | 2 | 66,243 | 0.00 | 254 | 1.60 | 586 |
| 10/15 | 1,507 | 66,243 | 2.27 | 2 | 66,243 | 0.00 | 250 | 0.60 | 612 |
| 10/14 | 1,503 | 66,243 | 2.27 | 1 | 66,243 | 0.00 | 248.5 | 2.69 | 366 |
| 10/13 | 1,467 | 66,243 | 2.21 | 6 | 66,243 | 0.01 | 242 | -0.41 | 193 |
| 10/12 | 1,468 | 66,243 | 2.22 | 9 | 66,243 | 0.01 | 243 | 0.83 | 136 |
| 10/08 | 1,472 | 66,243 | 2.22 | 9 | 66,243 | 0.01 | 241 | -1.43 | 137 |
| 10/07 | 1,465 | 66,243 | 2.21 | 9 | 66,243 | 0.01 | 244.5 | 1.88 | 275 |
| 10/06 | 1,413 | 66,243 | 2.13 | 9 | 66,243 | 0.01 | 240 | 2.35 | 244 |
| 10/05 | 1,394 | 66,243 | 2.10 | 9 | 66,243 | 0.01 | 234.5 | -1.88 | 471 |
| 10/02 | 1,393 | 66,243 | 2.10 | 16 | 66,243 | 0.02 | 239 | 0.00 | 195 |
| 10/01 | 1,396 | 66,243 | 2.11 | 22 | 66,243 | 0.03 | 239 | -0.62 | 224 |
| 09/30 | 1,402 | 66,243 | 2.12 | 22 | 66,243 | 0.03 | 240.5 | 1.91 | 408 |
| 09/29 | 1,401 | 66,243 | 2.11 | 29 | 66,243 | 0.04 | 236 | -1.26 | 322 |
| 09/24 | 1,403 | 66,243 | 2.12 | 31 | 66,243 | 0.05 | 239 | -2.25 | 227 |
| 09/23 | 1,400 | 66,243 | 2.11 | 31 | 66,243 | 0.05 | 244.5 | 1.45 | 303 |
| 09/22 | 1,410 | 66,243 | 2.13 | 24 | 66,243 | 0.04 | 241 | -2.23 | 400 |
| 09/21 | 1,396 | 66,243 | 2.11 | 27 | 66,243 | 0.04 | 246.5 | -1.00 | 335 |
| 09/18 | 1,418 | 66,243 | 2.14 | 27 | 66,243 | 0.04 | 249 | 0.00 | 492 |
| 09/17 | 1,423 | 66,243 | 2.15 | 27 | 66,243 | 0.04 | 249 | 2.47 | 334 |
| 09/16 | 1,433 | 66,243 | 2.16 | 25 | 66,243 | 0.04 | 243 | 0.41 | 224 |
| 09/15 | 1,436 | 66,243 | 2.17 | 25 | 66,243 | 0.04 | 242 | -1.22 | 325 |
| 09/14 | 1,447 | 66,243 | 2.18 | 31 | 66,243 | 0.05 | 245 | 1.66 | 430 |
| 09/11 | 1,454 | 66,243 | 2.19 | 31 | 66,243 | 0.05 | 241 | 2.99 | 653 |
| 09/10 | 1,462 | 66,243 | 2.21 | 37 | 66,243 | 0.06 | 234 | -1.89 | 316 |
| 09/09 | 1,455 | 66,243 | 2.20 | 37 | 66,243 | 0.06 | 238.5 | -0.42 | 285 |
| 09/08 | 1,465 | 66,243 | 2.21 | 38 | 66,243 | 0.06 | 239.5 | -1.03 | 177 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 68 | 6,299 | 31 | 775 | 250 | -1.19 | 297 |
| 10/21 | 13 | 6,268 | 13 | 328.9 | 253 | 1.20 | 204 |
| 10/20 | 8 | 6,255 | -43 | -1,075 | 250 | 0.20 | 217 |
| 10/19 | 7 | 6,298 | -62 | -1,546.9 | 249.5 | -1.77 | 267 |
| 10/16 | 4 | 6,360 | -17 | -431.8 | 254 | 1.60 | 586 |
| 10/15 | 12 | 6,377 | -19 | -475 | 250 | 0.60 | 612 |
| 10/14 | 2 | 6,396 | -153 | -3,802.05 | 248.5 | 2.69 | 366 |
| 10/13 | -- | 6,549 | -16 | -387.2 | 242 | -0.41 | 193 |
| 10/12 | -- | 6,565 | -122 | -2,964.6 | 243 | 0.83 | 136 |
| 10/08 | 10 | 6,687 | -29 | -698.9 | 241 | -1.43 | 137 |
| 10/07 | 2 | 6,716 | -90 | -2,200.5 | 244.5 | 1.88 | 275 |
| 10/06 | 7 | 6,806 | -36 | -864 | 240 | 2.35 | 244 |
| 10/05 | 100 | 6,842 | 54 | 1,266.3 | 234.5 | -1.88 | 471 |
| 10/02 | -- | 6,788 | -40 | -956 | 239 | 0.00 | 195 |
| 10/01 | 70 | 6,828 | 68 | 1,625.2 | 239 | -0.62 | 224 |
| 09/30 | 12 | 6,760 | -333 | -8,008.65 | 240.5 | 1.91 | 408 |
| 09/29 | 61 | 7,093 | 17 | 401.2 | 236 | -1.26 | 322 |
| 09/24 | 14 | 7,076 | -7 | -167.3 | 239 | -2.25 | 227 |
| 09/23 | 25 | 7,083 | 4 | 97.8 | 244.5 | 1.45 | 303 |
| 09/22 | 29 | 7,079 | 11 | 265.1 | 241 | -2.23 | 400 |
| 09/21 | 16 | 7,068 | -47 | -1,158.55 | 246.5 | -1.00 | 335 |
| 09/18 | 23 | 7,115 | -9 | -224.1 | 249 | 0.00 | 492 |
| 09/17 | 20 | 7,124 | -79 | -1,967.1 | 249 | 2.47 | 334 |
| 09/16 | 20 | 7,203 | -60 | -1,458 | 243 | 0.41 | 224 |
| 09/15 | 57 | 7,263 | -9 | -217.8 | 242 | -1.22 | 325 |
| 09/14 | 63 | 7,272 | 54 | 1,323 | 245 | 1.66 | 430 |
| 09/11 | 122 | 7,218 | 22 | 530.2 | 241 | 2.99 | 653 |
| 09/10 | 52 | 7,196 | 9 | 210.6 | 234 | -1.89 | 316 |
| 09/09 | 32 | 7,187 | 11 | 262.35 | 238.5 | -0.42 | 285 |
| 09/08 | 30 | 7,176 | -269 | -6,442.55 | 239.5 | -1.03 | 177 |