富邦媒
8454 成交量僅含一般交易、盤後定價交易321.00
29.00 9.93%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 79.57 | 12.74 | 0.72 | 0.22 | 55.55 |
| 2026/05/22 | 79.51 | 12.78 | 0.74 | 0.19 | 55.55 |
| 2026/05/15 | 78.98 | 13.18 | 0.73 | 0.18 | 55.55 |
| 2026/05/08 | 79 | 13.12 | 0.72 | 0.19 | 55.55 |
| 2026/04/30 | 78.42 | 12.62 | 0.51 | 0.19 | 55.55 |
| 2026/04/24 | 78.4 | 12.54 | 0.62 | 0.19 | 55.55 |
| 2026/04/17 | 79.17 | 12.91 | 0.72 | 0.21 | 55.55 |
| 2026/04/10 | 79.35 | 13.05 | 0.72 | 0.26 | 55.55 |
| 2026/04/02 | 79.11 | 12.96 | 0.72 | 0.27 | 55.55 |
| 2026/03/27 | 79.03 | 12.83 | 0.71 | 0.26 | 55.55 |
| 2026/03/20 | 78.8 | 12.77 | 0.71 | 0.26 | 55.55 |
| 2026/03/13 | 78.79 | 12.53 | 0.71 | 0.26 | 55.55 |
| 2026/03/06 | 78.4 | 12.42 | 0.71 | 0.26 | 55.55 |
| 2026/02/26 | 78.79 | 12.5 | 0.71 | 0.28 | 55.55 |
| 2026/02/11 | 78.57 | 12.35 | 0.71 | 0.27 | 55.55 |
| 2026/02/06 | 78.56 | 12.3 | 0.71 | 0.26 | 55.55 |
| 2026/01/30 | 78.59 | 12.19 | 0.71 | 0.26 | 55.55 |
| 2026/01/23 | 78.74 | 12.26 | 0.74 | 0.26 | 55.55 |
| 2026/01/16 | 78.66 | 12.41 | 0.76 | 0.25 | 55.55 |
| 2026/01/09 | 78.92 | 12.68 | 0.8 | 0.25 | 55.55 |
| 2026/01/02 | 78.95 | 13.05 | 0.52 | 0.25 | 55.55 |
| 2025/12/26 | 79.58 | 13.36 | 0.19 | 0.25 | 55.55 |
| 2025/12/19 | 79.66 | 13.43 | 0.14 | 0.25 | 55.55 |
| 2025/12/12 | 79.41 | 13.42 | 0.14 | 0.25 | 55.55 |
| 2025/12/05 | 79.39 | 13.37 | 0.14 | 0.23 | 55.55 |
| 2025/11/28 | 79.55 | 13.58 | 0.14 | 0.23 | 55.55 |
| 2025/11/21 | 79.47 | 13.45 | 0.14 | 0.22 | 55.55 |
| 2025/11/14 | 79.5 | 13.54 | 0.14 | 0.21 | 55.55 |
| 2025/11/07 | 79.23 | 13.33 | 0.14 | 0.21 | 55.55 |
| 2025/10/31 | 79.15 | 13.18 | 0.14 | 0.22 | 55.55 |
| 2025/10/23 | 79.29 | 13.33 | 0.14 | 0.21 | 55.55 |
| 2025/10/17 | 79.29 | 13.37 | 0.13 | 0.21 | 55.55 |
| 2025/10/09 | 79.36 | 13.48 | 0.13 | 0.2 | 55.55 |
| 2025/10/03 | 79.28 | 13.32 | 0.13 | 0.19 | 55.55 |
| 2025/09/26 | 79.24 | 13.45 | 0.13 | 0.18 | 55.55 |
| 2025/09/19 | 79.04 | 13.51 | 0.14 | 0.18 | 55.55 |
| 2025/09/12 | 78.91 | 13.45 | 0.16 | 0.18 | 55.55 |
| 2025/09/05 | 78.79 | 13.53 | 0.16 | 0.17 | 55.55 |
| 2025/08/29 | 78.94 | 13.53 | 0.16 | 0.17 | 55.55 |
| 2025/08/22 | 78.89 | 13.6 | 0.16 | 0.18 | 55.55 |
| 2025/08/15 | 78.9 | 13.84 | 0.16 | 0.18 | 55.55 |
| 2025/08/08 | 78.69 | 13.5 | 0.16 | 0.16 | 55.55 |
| 2025/08/01 | 78.78 | 13.68 | 0.17 | 0.17 | 55.55 |
| 2025/07/25 | 78.73 | 13.59 | 0.17 | 0.16 | 55.55 |
| 2025/07/18 | 78.71 | 13.46 | 0.17 | 0.14 | 55.55 |
| 2025/07/11 | 78.68 | 13.46 | 0.18 | 0.14 | 55.55 |
| 2025/07/04 | 78.45 | 13.46 | 0.22 | 0.14 | 55.55 |
| 2025/06/27 | 78.62 | 13.32 | 0.37 | 0.14 | 55.55 |
| 2025/06/20 | 78.41 | 13.26 | 0.41 | 0.16 | 55.55 |
| 2025/06/13 | 78.53 | 13.2 | 0.41 | 0.18 | 55.55 |
| 2025/06/06 | 78.61 | 13.43 | 0.41 | 0.14 | 55.55 |
| 2025/05/29 | 78.84 | 13.88 | 0.41 | 0.16 | 55.55 |
| 2025/05/23 | 78.96 | 14.05 | 0.41 | 0.17 | 55.55 |
| 2025/05/16 | 78.94 | 14.14 | 0.41 | 0.18 | 55.55 |
| 2025/05/09 | 79.14 | 14.47 | 0.41 | 0.17 | 55.55 |
