富邦媒
8454 成交量僅含一般交易、盤後定價交易356.50
-39.50 -9.97%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 39.05 | 19.52 | 39.05 | 58.57 | 78.09 | 97.62 | 117.14 | 356.50 |
| 2026/05 | 39.09 | 19.54 | 39.09 | 58.63 | 78.17 | 97.72 | 117.26 | 231.00 |
| 2026/04 | 36.67 | 18.33 | 36.67 | 55.00 | 73.33 | 91.67 | 110.00 | 170.50 |
| 2026/03 | 36.65 | 18.32 | 36.65 | 54.97 | 73.29 | 91.61 | 109.94 | 177.00 |
| 2026/02 | 33.13 | 16.57 | 33.13 | 49.70 | 66.27 | 82.83 | 99.40 | 192.50 |
| 2026/01 | 33.13 | 16.56 | 33.13 | 49.69 | 66.26 | 82.82 | 99.38 | 188.50 |
| 2025/12 | 33.15 | 16.57 | 33.15 | 49.72 | 66.29 | 82.87 | 99.44 | 207.50 |
| 2025/11 | 33.14 | 16.57 | 33.14 | 49.71 | 66.28 | 82.85 | 99.42 | 227.00 |
| 2025/10 | 32.52 | 16.26 | 32.52 | 48.78 | 65.04 | 81.30 | 97.56 | 233.50 |
| 2025/09 | 32.55 | 16.27 | 32.55 | 48.82 | 65.09 | 81.37 | 97.64 | 241.50 |
| 2025/08 | 32.52 | 16.26 | 32.52 | 48.78 | 65.04 | 81.30 | 97.56 | 253.00 |
| 2025/07 | 43.07 | 21.54 | 43.07 | 64.61 | 86.15 | 107.69 | 129.22 | 283.00 |
| 2025/06 | 43.11 | 21.55 | 43.11 | 64.66 | 86.22 | 107.77 | 129.33 | 269.00 |
| 2025/05 | 43.45 | 21.72 | 43.45 | 65.17 | 86.89 | 108.62 | 130.34 | 305.00 |
| 2025/04 | 39.63 | 19.82 | 39.63 | 59.45 | 79.26 | 99.08 | 118.90 | 323.00 |
| 2025/03 | 39.62 | 19.81 | 39.62 | 59.44 | 79.25 | 99.06 | 118.87 | 347.50 |
| 2025/02 | 39.64 | 19.82 | 39.64 | 59.46 | 79.28 | 99.10 | 118.92 | 386.50 |
| 2025/01 | 35.39 | 17.70 | 35.39 | 53.09 | 70.78 | 88.48 | 106.17 | 352.50 |
| 2024/12 | 35.40 | 17.70 | 35.40 | 53.11 | 70.81 | 88.51 | 106.21 | 333.50 |
| 2024/11 | 35.39 | 17.70 | 35.39 | 53.09 | 70.79 | 88.49 | 106.18 | 363.50 |
| 2024/10 | 34.67 | 17.34 | 34.67 | 52.01 | 69.34 | 86.68 | 104.02 | 375.50 |
| 2024/09 | 34.68 | 17.34 | 34.68 | 52.02 | 69.37 | 86.71 | 104.05 | 394.00 |
| 2024/08 | 34.67 | 17.33 | 34.67 | 52.00 | 69.33 | 86.67 | 104.00 | 390.00 |
| 2024/07 | 46.44 | 23.22 | 46.44 | 69.67 | 92.89 | 116.11 | 139.33 | 418.00 |
| 2024/06 | 46.43 | 23.22 | 46.43 | 69.65 | 92.86 | 116.08 | 139.30 | 429.50 |
| 2024/05 | 46.41 | 23.20 | 46.41 | 69.61 | 92.81 | 116.01 | 139.22 | 439.00 |
| 2024/04 | 42.02 | 21.01 | 42.02 | 63.02 | 84.03 | 105.04 | 126.05 | 442.00 |
| 2024/03 | 42.02 | 21.01 | 42.02 | 63.03 | 84.04 | 105.05 | 126.06 | 387.00 |
| 2024/02 | 42.01 | 21.01 | 42.01 | 63.02 | 84.03 | 105.03 | 126.04 | 444.50 |
| 2024/01 | 37.17 | 18.58 | 37.17 | 55.75 | 74.34 | 92.92 | 111.51 | 436.00 |
| 2023/12 | 37.15 | 18.58 | 37.15 | 55.73 | 74.31 | 92.88 | 111.46 | 509.00 |
| 2023/11 | 37.16 | 18.58 | 37.16 | 55.74 | 74.32 | 92.90 | 111.48 | 518.00 |
| 2023/10 | 37.09 | 18.55 | 37.09 | 55.64 | 74.18 | 92.73 | 111.27 | 533.00 |
| 2023/09 | 37.57 | 18.79 | 37.57 | 56.36 | 75.15 | 93.94 | 112.72 | 502.00 |
| 2023/08 | 37.57 | 18.79 | 37.57 | 56.36 | 75.14 | 93.93 | 112.72 | 520.00 |
| 2023/07 | 37.58 | 18.79 | 37.58 | 56.37 | 75.16 | 93.95 | 112.74 | 599.00 |
| 2023/06 | 48.73 | 24.36 | 48.73 | 73.09 | 97.45 | 121.81 | 146.18 | 688.00 |
| 2023/05 | 48.74 | 24.37 | 48.74 | 73.12 | 97.49 | 121.86 | 146.23 | 699.00 |
| 2023/04 | 44.91 | 22.45 | 44.91 | 67.36 | 89.82 | 112.27 | 134.72 | 829.00 |
| 2023/03 | 44.93 | 22.46 | 44.93 | 67.39 | 89.85 | 112.31 | 134.78 | 903.00 |
| 2023/02 | 44.91 | 22.45 | 44.91 | 67.36 | 89.82 | 112.27 | 134.73 | 794.00 |
| 2023/01 | 40.34 | 20.17 | 40.34 | 60.50 | 80.67 | 100.84 | 121.01 | 793.00 |
| 2022/12 | 40.35 | 20.18 | 40.35 | 60.53 | 80.70 | 100.88 | 121.06 | 642.00 |
| 2022/11 | 40.35 | 20.17 | 40.35 | 60.52 | 80.70 | 100.87 | 121.05 | 600.00 |
| 2022/10 | 40.34 | 20.17 | 40.34 | 60.51 | 80.69 | 100.86 | 121.03 | 482.50 |
| 2022/09 | 44.24 | 22.12 | 44.24 | 66.36 | 88.48 | 110.60 | 132.73 | 534.00 |
| 2022/08 | 44.27 | 22.13 | 44.27 | 66.40 | 88.54 | 110.67 | 132.81 | 730.00 |
| 2022/07 | 44.26 | 22.13 | 44.26 | 66.39 | 88.52 | 110.64 | 132.77 | 817.00 |
| 2022/06 | 52.73 | 26.36 | 52.73 | 79.09 | 105.45 | 131.82 | 158.18 | 638.00 |
| 2022/05 | 52.71 | 26.36 | 52.71 | 79.07 | 105.43 | 131.79 | 158.14 | 835.00 |
| 2022/04 | 52.73 | 26.37 | 52.73 | 79.10 | 105.47 | 131.83 | 158.20 | 791.00 |
| 2022/03 | 48.11 | 24.05 | 48.11 | 72.16 | 96.22 | 120.27 | 144.33 | 941.00 |
| 2022/02 | 48.12 | 24.06 | 48.12 | 72.17 | 96.23 | 120.29 | 144.35 | 983.00 |
| 2022/01 | 43.23 | 21.62 | 43.23 | 64.85 | 86.47 | 108.08 | 129.70 | 1115.00 |
| 2021/12 | 43.23 | 21.61 | 43.23 | 64.84 | 86.46 | 108.07 | 129.69 | 1625.00 |
| 2021/11 | 43.22 | 21.61 | 43.22 | 64.84 | 86.45 | 108.06 | 129.67 | 1780.00 |
| 2021/10 | 43.23 | 21.61 | 43.23 | 64.84 | 86.45 | 108.07 | 129.68 | 1790.00 |
| 2021/09 | 51.23 | 25.62 | 51.23 | 76.85 | 102.47 | 128.08 | 153.70 | 1620.00 |
| 2021/08 | 51.24 | 25.62 | 51.24 | 76.86 | 102.48 | 128.10 | 153.72 | 1715.00 |
| 2021/07 | 51.25 | 25.62 | 51.25 | 76.87 | 102.50 | 128.12 | 153.75 | 1560.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
