昶昕
8438 成交量僅含一般交易、盤後定價交易67.70
0.70 1.04%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.64%！「點我」查看！(盤中即時更新)
昶昕(8438)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/14 | **** | 67.35 | **** | 66.5 | **** | **** |
| 2026/09/11 | **** | 67.47 | **** | 67.18 | **** | **** |
| 2026/09/10 | **** | 68.66 | **** | 67.85 | **** | **** |
| 2026/09/09 | **** | 68.58 | **** | 68.13 | **** | **** |
| 2026/09/08 | **** | 68.48 | **** | 68.53 | **** | **** |
| 2026/09/07 | **** | 69.13 | **** | 69.15 | **** | **** |
| 2026/09/04 | **** | 68.52 | **** | 68.37 | **** | **** |
| 2026/09/03 | **** | 70.16 | **** | 69.18 | **** | **** |
| 2026/09/02 | **** | 70.1 | **** | 70.55 | **** | **** |
| 2026/09/01 | **** | 72.4 | **** | 72.27 | **** | **** |
| 2026/08/31 | **** | 72.4 | **** | 71.73 | **** | **** |
| 2026/08/28 | **** | 71.8 | **** | 71.94 | **** | **** |
| 2026/08/27 | **** | 71.82 | **** | 71.68 | **** | **** |
| 2026/08/26 | **** | 69.6 | **** | 69.05 | **** | **** |
| 2026/08/25 | **** | 67.27 | **** | 67.02 | **** | **** |
| 2026/08/24 | **** | 66.14 | **** | 66.1 | **** | **** |
| 2026/08/21 | **** | 66.15 | **** | 66.25 | **** | **** |
| 2026/08/20 | **** | 65.73 | **** | 65.59 | **** | **** |
| 2026/08/19 | **** | 66.14 | **** | 66.35 | **** | **** |
| 2026/08/18 | **** | 66.1 | **** | 66.19 | **** | **** |
| 2026/08/17 | **** | 66.3 | **** | 66.78 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
