東生華
8432 成交量僅含一般交易、盤後定價交易52.50
0.50 0.96%來看看今天全站最強的持股績效是什麼組合吧!單日+25.69%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 38.32 | 19.16 | 38.32 | 57.48 | 76.64 | 95.80 | 114.96 | 52.50 |
| 2026/05 | 38.41 | 19.20 | 38.41 | 57.61 | 76.82 | 96.02 | 115.23 | 50.70 |
| 2026/04 | 37.67 | 18.83 | 37.67 | 56.50 | 75.34 | 94.17 | 113.01 | 50.10 |
| 2026/03 | 37.70 | 18.85 | 37.70 | 56.56 | 75.41 | 94.26 | 113.11 | 50.90 |
| 2026/02 | 37.67 | 18.84 | 37.67 | 56.51 | 75.34 | 94.18 | 113.01 | 55.00 |
| 2026/01 | 37.47 | 18.73 | 37.47 | 56.20 | 74.93 | 93.67 | 112.40 | 56.20 |
| 2025/12 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 58.50 |
| 2025/11 | 37.66 | 18.83 | 37.66 | 56.48 | 75.31 | 94.14 | 112.97 | 54.60 |
| 2025/10 | 34.97 | 17.48 | 34.97 | 52.45 | 69.93 | 87.42 | 104.90 | 52.80 |
| 2025/09 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 52.50 |
| 2025/08 | 34.82 | 17.41 | 34.82 | 52.23 | 69.64 | 87.05 | 104.46 | 48.75 |
| 2025/07 | 36.47 | 18.24 | 36.47 | 54.71 | 72.95 | 91.18 | 109.42 | 47.05 |
| 2025/06 | 36.44 | 18.22 | 36.44 | 54.66 | 72.88 | 91.10 | 109.32 | 48.10 |
| 2025/05 | 36.47 | 18.24 | 36.47 | 54.71 | 72.95 | 91.19 | 109.42 | 50.70 |
| 2025/04 | 36.34 | 18.17 | 36.34 | 54.51 | 72.69 | 90.86 | 109.03 | 48.70 |
| 2025/03 | 36.28 | 18.14 | 36.28 | 54.41 | 72.55 | 90.69 | 108.83 | 52.60 |
| 2025/02 | 36.27 | 18.13 | 36.27 | 54.40 | 72.53 | 90.66 | 108.80 | 57.30 |
| 2025/01 | 36.60 | 18.30 | 36.60 | 54.91 | 73.21 | 91.51 | 109.81 | 59.30 |
| 2024/12 | 36.49 | 18.24 | 36.49 | 54.73 | 72.98 | 91.22 | 109.46 | 61.30 |
| 2024/11 | 36.51 | 18.26 | 36.51 | 54.77 | 73.03 | 91.29 | 109.54 | 63.90 |
| 2024/10 | 33.95 | 16.97 | 33.95 | 50.92 | 67.89 | 84.87 | 101.84 | 64.50 |
| 2024/09 | 34.02 | 17.01 | 34.02 | 51.03 | 68.05 | 85.06 | 102.07 | 59.20 |
| 2024/08 | 33.98 | 16.99 | 33.98 | 50.97 | 67.95 | 84.94 | 101.93 | 59.80 |
| 2024/07 | 33.30 | 16.65 | 33.30 | 49.95 | 66.60 | 83.25 | 99.90 | 64.60 |
| 2024/06 | 33.19 | 16.60 | 33.19 | 49.79 | 66.38 | 82.98 | 99.57 | 69.70 |
| 2024/05 | 33.19 | 16.60 | 33.19 | 49.79 | 66.38 | 82.98 | 99.57 | 62.40 |
| 2024/04 | 28.87 | 14.43 | 28.87 | 43.30 | 57.73 | 72.17 | 86.60 | 58.60 |
| 2024/03 | 28.89 | 14.44 | 28.89 | 43.33 | 57.78 | 72.22 | 86.67 | 57.20 |
| 2024/02 | 28.91 | 14.45 | 28.91 | 43.36 | 57.82 | 72.27 | 86.73 | 63.60 |
| 2024/01 | 28.19 | 14.10 | 28.19 | 42.29 | 56.38 | 70.48 | 84.58 | 49.90 |
| 2023/12 | 28.10 | 14.05 | 28.10 | 42.15 | 56.20 | 70.25 | 84.30 | 50.30 |
| 2023/11 | 28.07 | 14.03 | 28.07 | 42.10 | 56.13 | 70.17 | 84.20 | 50.80 |
| 2023/10 | 28.64 | 14.32 | 28.64 | 42.95 | 57.27 | 71.59 | 85.91 | 47.25 |
| 2023/09 | 27.87 | 13.93 | 27.87 | 41.80 | 55.73 | 69.66 | 83.60 | 45.70 |
| 2023/08 | 27.93 | 13.97 | 27.93 | 41.90 | 55.86 | 69.83 | 83.80 | 45.25 |
| 2023/07 | 28.30 | 14.15 | 28.30 | 42.46 | 56.61 | 70.76 | 84.91 | 48.40 |
| 2023/06 | 28.42 | 14.21 | 28.42 | 42.63 | 56.84 | 71.04 | 85.25 | 44.90 |
| 2023/05 | 28.43 | 14.21 | 28.43 | 42.64 | 56.86 | 71.07 | 85.28 | 45.20 |
| 2023/04 | 27.82 | 13.91 | 27.82 | 41.73 | 55.64 | 69.56 | 83.47 | 45.35 |
| 2023/03 | 27.87 | 13.94 | 27.87 | 41.81 | 55.75 | 69.69 | 83.62 | 46.55 |
| 2023/02 | 27.74 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.22 | 46.05 |
| 2023/01 | 27.72 | 13.86 | 27.72 | 41.58 | 55.44 | 69.30 | 83.17 | 46.85 |
| 2022/12 | 27.65 | 13.82 | 27.65 | 41.47 | 55.29 | 69.11 | 82.94 | 47.55 |
| 2022/11 | 27.59 | 13.80 | 27.59 | 41.39 | 55.19 | 68.98 | 82.78 | 44.70 |
| 2022/10 | 27.44 | 13.72 | 27.44 | 41.15 | 54.87 | 68.59 | 82.31 | 42.25 |
| 2022/09 | 27.42 | 13.71 | 27.42 | 41.13 | 54.84 | 68.55 | 82.26 | 43.60 |
| 2022/08 | 27.47 | 13.74 | 27.47 | 41.21 | 54.94 | 68.68 | 82.41 | 47.25 |
| 2022/07 | 28.45 | 14.22 | 28.45 | 42.67 | 56.90 | 71.12 | 85.35 | 44.95 |
| 2022/06 | 28.63 | 14.31 | 28.63 | 42.94 | 57.25 | 71.57 | 85.88 | 40.65 |
| 2022/05 | 28.60 | 14.30 | 28.60 | 42.90 | 57.20 | 71.50 | 85.80 | 42.90 |
| 2022/04 | 28.25 | 14.12 | 28.25 | 42.37 | 56.49 | 70.62 | 84.74 | 43.50 |
| 2022/03 | 28.22 | 14.11 | 28.22 | 42.34 | 56.45 | 70.56 | 84.67 | 42.90 |
| 2022/02 | 28.43 | 14.21 | 28.43 | 42.64 | 56.86 | 71.07 | 85.29 | 44.35 |
| 2022/01 | 28.41 | 14.21 | 28.41 | 42.62 | 56.82 | 71.03 | 85.24 | 42.05 |
| 2021/12 | 28.53 | 14.26 | 28.53 | 42.79 | 57.05 | 71.31 | 85.58 | 44.50 |
| 2021/11 | 28.41 | 14.20 | 28.41 | 42.61 | 56.82 | 71.02 | 85.22 | 44.60 |
| 2021/10 | 28.41 | 14.20 | 28.41 | 42.61 | 56.82 | 71.02 | 85.22 | 44.60 |
| 2021/09 | 28.44 | 14.22 | 28.44 | 42.66 | 56.88 | 71.10 | 85.32 | 40.10 |
| 2021/08 | 28.45 | 14.23 | 28.45 | 42.68 | 56.90 | 71.13 | 85.35 | 40.40 |
| 2021/07 | 29.64 | 14.82 | 29.64 | 44.46 | 59.28 | 74.09 | 88.91 | 40.90 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。