惠普
8424 成交量僅含一般交易、盤後定價交易72.90
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 62.09 | 0.52 | 0.02 | 0 | 53.40 |
| 2026/05/22 | 62.26 | 0.54 | 0.02 | 0 | 53.40 |
| 2026/05/15 | 62.34 | 0.51 | 0.02 | 0 | 53.40 |
| 2026/05/08 | 62.49 | 0.51 | 0.02 | 0 | 53.40 |
| 2026/04/30 | 62.53 | 0.5 | 0.02 | 0 | 53.40 |
| 2026/04/24 | 62.51 | 0.5 | 0.02 | 0 | 53.40 |
| 2026/04/17 | 62.51 | 0.48 | 0.02 | 0 | 53.40 |
| 2026/04/10 | 62.5 | 0.48 | 0.02 | 0 | 53.40 |
| 2026/04/02 | 62.49 | 0.48 | 0.02 | 0 | 53.40 |
| 2026/03/27 | 62.48 | 0.48 | 0.02 | 0 | 53.40 |
| 2026/03/20 | 62.46 | 0.48 | 0.02 | 0 | 53.40 |
| 2026/03/13 | 62.34 | 0.48 | 0.02 | 0 | 53.40 |
| 2026/03/06 | 62.26 | 0.47 | 0.02 | 0 | 53.40 |
| 2026/02/26 | 62.26 | 0.5 | 0.02 | 0 | 53.15 |
| 2026/02/11 | 62.26 | 0.49 | 0.02 | 0 | 53.15 |
| 2026/02/06 | 62.23 | 0.5 | 0.02 | 0 | 53.15 |
| 2026/01/30 | 62.19 | 0.5 | 0.02 | 0 | 53.15 |
| 2026/01/23 | 62.18 | 0.5 | 0.02 | 0 | 53.15 |
| 2026/01/16 | 62.16 | 0.51 | 0.02 | 0 | 53.15 |
| 2026/01/09 | 62.02 | 0.51 | 0.02 | 0 | 53.15 |
| 2026/01/02 | 62.02 | 0.5 | 0.02 | 0 | 53.15 |
| 2025/12/26 | 62.01 | 0.51 | 0.02 | 0 | 53.00 |
| 2025/12/19 | 62 | 0.5 | 0.02 | 0 | 53.00 |
| 2025/12/12 | 62 | 0.49 | 0.02 | 0 | 53.00 |
| 2025/12/05 | 62 | 0.49 | 0.02 | 0 | 53.00 |
| 2025/11/28 | 61.97 | 0.49 | 0.02 | 0 | 53.00 |
| 2025/11/21 | 61.98 | 0.5 | 0.02 | 0 | 53.00 |
| 2025/11/14 | 62 | 0.5 | 0.02 | 0 | 53.00 |
| 2025/11/07 | 62.05 | 0.5 | 0.02 | 0 | 53.00 |
| 2025/10/31 | 62.08 | 0.51 | 0.02 | 0 | 53.00 |
| 2025/10/23 | 61.96 | 0.52 | 0.02 | 0 | 53.00 |
| 2025/10/17 | 61.95 | 0.53 | 0.02 | 0 | 53.00 |
| 2025/10/09 | 61.93 | 0.54 | 0.02 | 0 | 53.00 |
| 2025/10/03 | 61.94 | 0.54 | 0.02 | 0 | 53.00 |
| 2025/09/26 | 61.94 | 0.55 | 0.02 | 0 | 53.00 |
| 2025/09/19 | 61.95 | 0.56 | 0.02 | 0 | 53.00 |
| 2025/09/12 | 61.88 | 0.56 | 0.02 | 0 | 53.00 |
| 2025/09/05 | 61.69 | 0.56 | 0.02 | 0 | 53.00 |
| 2025/08/29 | 61.62 | 0.56 | 0.02 | 0 | 53.00 |
| 2025/08/22 | 61.69 | 0.55 | 0.02 | 0 | 53.00 |
| 2025/08/15 | 61.81 | 0.54 | 0.02 | 0 | 53.00 |
| 2025/08/08 | 61.87 | 0.53 | 0.02 | 0 | 53.00 |
| 2025/08/01 | 61.85 | 0.53 | 0.02 | 0 | 53.00 |
| 2025/07/25 | 61.83 | 0.53 | 0.02 | 0 | 53.00 |
| 2025/07/18 | 61.61 | 0.54 | 0.15 | 0 | 53.00 |
| 2025/07/11 | 61.57 | 0.54 | 0.15 | 0 | 53.00 |
| 2025/07/04 | 61.55 | 0.52 | 0.15 | 0 | 53.00 |
| 2025/06/27 | 61.53 | 0.49 | 0.15 | 0 | 53.00 |
| 2025/06/20 | 61.5 | 0.49 | 0.15 | 0 | 53.00 |
| 2025/06/13 | 60.37 | 0.48 | 0.15 | 0 | 53.00 |
| 2025/06/06 | 60.37 | 0.48 | 0.15 | 0 | 53.00 |
| 2025/05/29 | 60.37 | 0.48 | 0.15 | 0 | 53.00 |
| 2025/05/23 | 60.37 | 0.45 | 0.15 | 0 | 53.00 |
| 2025/05/16 | 60.37 | 0.47 | 0.15 | 0 | 53.00 |
| 2025/05/09 | 60.37 | 0.47 | 0.15 | 0 | 53.00 |
