福貞-KY
8411 成交量僅含一般交易、盤後定價交易12.15
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 78.66 | 53.78 | 0 | 0.03 | 5.84 |
| 2026/05/22 | 78.67 | 53.76 | 0 | 0.04 | 5.84 |
| 2026/05/15 | 78.66 | 53.76 | 0 | 0.03 | 5.84 |
| 2026/05/08 | 78.59 | 53.79 | 0 | 0.04 | 5.84 |
| 2026/04/30 | 78.54 | 53.75 | 0 | 0.04 | 5.84 |
| 2026/04/24 | 78.49 | 53.77 | 0 | 0.04 | 5.84 |
| 2026/04/17 | 78.45 | 53.77 | 0 | 0.04 | 5.84 |
| 2026/04/10 | 78.47 | 53.69 | 0 | 0.04 | 5.84 |
| 2026/04/02 | 78.47 | 53.67 | 0 | 0.03 | 5.84 |
| 2026/03/27 | 78.45 | 53.66 | 0 | 0.03 | 5.84 |
| 2026/03/20 | 78.5 | 53.65 | 0 | 0.03 | 5.84 |
| 2026/03/13 | 78.49 | 53.65 | 0 | 0.02 | 5.84 |
| 2026/03/06 | 78.45 | 53.69 | 0 | 0.03 | 5.84 |
| 2026/02/26 | 78.45 | 53.68 | 0 | 0.04 | 5.84 |
| 2026/02/11 | 78.45 | 53.62 | 0 | 0.03 | 5.84 |
| 2026/02/06 | 78.47 | 53.58 | 0 | 0.03 | 5.84 |
| 2026/01/30 | 78.44 | 53.59 | 0 | 0.02 | 5.84 |
| 2026/01/23 | 78.42 | 53.59 | 0 | 0.03 | 5.84 |
| 2026/01/16 | 78.58 | 53.6 | 0 | 0.03 | 5.84 |
| 2026/01/09 | 78.6 | 53.6 | 0 | 0.03 | 5.84 |
| 2026/01/02 | 78.6 | 53.59 | 0 | 0.03 | 5.84 |
| 2025/12/26 | 78.56 | 53.59 | 0 | 0.03 | 5.83 |
| 2025/12/19 | 78.52 | 53.59 | 0 | 0.02 | 5.83 |
| 2025/12/12 | 78.48 | 53.61 | 0 | 0.02 | 5.83 |
| 2025/12/05 | 78.44 | 53.62 | 0 | 0.02 | 5.83 |
| 2025/11/28 | 78.44 | 53.62 | 0 | 0.02 | 5.65 |
| 2025/11/21 | 78.41 | 53.61 | 0 | 0.02 | 5.65 |
| 2025/11/14 | 78.38 | 53.62 | 0 | 0.02 | 5.65 |
| 2025/11/07 | 78.34 | 53.62 | 0 | 0.02 | 5.65 |
| 2025/10/31 | 78.31 | 53.62 | 0 | 0.02 | 5.64 |
| 2025/10/23 | 78.24 | 53.62 | 0 | 0.02 | 5.64 |
| 2025/10/17 | 78.2 | 53.63 | 0 | 0.01 | 5.64 |
| 2025/10/09 | 78.14 | 53.63 | 0 | 0.01 | 5.64 |
| 2025/10/03 | 78.1 | 53.63 | 0 | 0.01 | 5.64 |
| 2025/09/26 | 78.06 | 53.63 | 0 | 0.01 | 5.63 |
| 2025/09/19 | 77.96 | 53.78 | 0 | 0.01 | 5.63 |
| 2025/09/12 | 77.94 | 53.79 | 0 | 0.01 | 5.63 |
| 2025/09/05 | 78.03 | 53.69 | 0 | 0.01 | 5.63 |
| 2025/08/29 | 78.02 | 53.7 | 0 | 0.01 | 5.62 |
| 2025/08/22 | 77.98 | 53.71 | 0 | 0.01 | 5.62 |
| 2025/08/15 | 77.95 | 53.73 | 0 | 0.01 | 5.62 |
| 2025/08/08 | 77.9 | 53.72 | 0 | 0 | 5.62 |
| 2025/08/01 | 77.86 | 53.73 | 0 | 0.01 | 5.62 |
| 2025/07/25 | 77.85 | 53.73 | 0 | 0.01 | 5.61 |
| 2025/07/18 | 77.83 | 53.76 | 0 | 0.01 | 5.61 |
| 2025/07/11 | 77.79 | 53.76 | 0 | 0.01 | 5.61 |
| 2025/07/04 | 77.76 | 53.76 | 0 | 0.01 | 5.61 |
| 2025/06/27 | 77.75 | 53.74 | 0 | 0.02 | 5.49 |
| 2025/06/20 | 77.74 | 53.71 | 0 | 0.02 | 5.49 |
| 2025/06/13 | 77.69 | 53.72 | 0 | 0.02 | 5.49 |
| 2025/06/06 | 77.67 | 53.73 | 0 | 0.02 | 5.49 |
| 2025/05/29 | 77.63 | 53.74 | 0 | 0.02 | 5.47 |
| 2025/05/23 | 77.62 | 53.73 | 0 | 0.03 | 5.47 |
| 2025/05/16 | 77.58 | 53.72 | 0 | 0.03 | 5.47 |
| 2025/05/09 | 77.57 | 53.73 | 0 | 0.03 | 5.47 |
