福貞-KY
8411 成交量僅含一般交易、盤後定價交易12.15
0.00 0%這個持股組合居然單日+10.94%！長榮(2603)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 27.61 | 13.81 | 27.61 | 41.42 | 55.23 | 69.03 | 82.84 | 12.15 |
| 2026/05 | 27.73 | 13.86 | 27.73 | 41.59 | 55.45 | 69.32 | 83.18 | 12.20 |
| 2026/04 | 26.63 | 13.32 | 26.63 | 39.95 | 53.26 | 66.58 | 79.89 | 12.25 |
| 2026/03 | 26.85 | 13.42 | 26.85 | 40.27 | 53.70 | 67.12 | 80.54 | 12.35 |
| 2026/02 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 12.50 |
| 2026/01 | 25.21 | 12.60 | 25.21 | 37.81 | 50.42 | 63.02 | 75.63 | 12.10 |
| 2025/12 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 12.50 |
| 2025/11 | 25.31 | 12.65 | 25.31 | 37.96 | 50.61 | 63.27 | 75.92 | 12.40 |
| 2025/10 | 23.96 | 11.98 | 23.96 | 35.94 | 47.92 | 59.91 | 71.89 | 12.70 |
| 2025/09 | 24.34 | 12.17 | 24.34 | 36.51 | 48.68 | 60.85 | 73.02 | 12.90 |
| 2025/08 | 24.15 | 12.08 | 24.15 | 36.23 | 48.30 | 60.38 | 72.45 | 12.80 |
| 2025/07 | 26.63 | 13.32 | 26.63 | 39.95 | 53.27 | 66.58 | 79.90 | 13.05 |
| 2025/06 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 12.80 |
| 2025/05 | 26.94 | 13.47 | 26.94 | 40.41 | 53.88 | 67.35 | 80.82 | 13.20 |
| 2025/04 | 26.84 | 13.42 | 26.84 | 40.26 | 53.67 | 67.09 | 80.51 | 13.15 |
| 2025/03 | 27.08 | 13.54 | 27.08 | 40.63 | 54.17 | 67.71 | 81.25 | 13.00 |
| 2025/02 | 26.47 | 13.24 | 26.47 | 39.71 | 52.94 | 66.18 | 79.41 | 13.50 |
| 2025/01 | 26.84 | 13.42 | 26.84 | 40.26 | 53.67 | 67.09 | 80.51 | 13.15 |
| 2024/12 | 26.94 | 13.47 | 26.94 | 40.41 | 53.88 | 67.35 | 80.82 | 13.20 |
| 2024/11 | 26.50 | 13.25 | 26.50 | 39.75 | 53.00 | 66.25 | 79.50 | 13.25 |
| 2024/10 | 26.83 | 13.41 | 26.83 | 40.24 | 53.65 | 67.07 | 80.48 | 13.95 |
| 2024/09 | 27.08 | 13.54 | 27.08 | 40.61 | 54.15 | 67.69 | 81.23 | 14.35 |
| 2024/08 | 26.98 | 13.49 | 26.98 | 40.47 | 53.96 | 67.45 | 80.94 | 14.30 |
| 2024/07 | 26.76 | 13.38 | 26.76 | 40.14 | 53.52 | 66.90 | 80.28 | 14.45 |
| 2024/06 | 26.60 | 13.30 | 26.60 | 39.91 | 53.21 | 66.51 | 79.81 | 14.10 |
| 2024/05 | 26.51 | 13.25 | 26.51 | 39.76 | 53.02 | 66.27 | 79.53 | 14.05 |
| 2024/04 | 26.37 | 13.19 | 26.37 | 39.56 | 52.75 | 65.93 | 79.12 | 13.45 |
| 2024/03 | 26.35 | 13.17 | 26.35 | 39.52 | 52.69 | 65.87 | 79.04 | 13.70 |
| 2024/02 | 26.85 | 13.43 | 26.85 | 40.28 | 53.70 | 67.13 | 80.56 | 14.50 |
| 2024/01 | 26.48 | 13.24 | 26.48 | 39.72 | 52.96 | 66.20 | 79.44 | 14.30 |
| 2023/12 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 15.20 |
| 2023/11 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 14.40 |
| 2023/10 | 25.09 | 12.55 | 25.09 | 37.64 | 50.18 | 62.73 | 75.27 | 13.80 |
| 2023/09 | 25.73 | 12.86 | 25.73 | 38.59 | 51.45 | 64.32 | 77.18 | 14.15 |
| 2023/08 | 25.64 | 12.82 | 25.64 | 38.45 | 51.27 | 64.09 | 76.91 | 14.10 |
| 2023/07 | 26.96 | 13.48 | 26.96 | 40.45 | 53.93 | 67.41 | 80.89 | 15.10 |
| 2023/06 | 26.82 | 13.41 | 26.82 | 40.23 | 53.64 | 67.05 | 80.45 | 14.75 |
| 2023/05 | 26.91 | 13.45 | 26.91 | 40.36 | 53.82 | 67.27 | 80.73 | 14.80 |
| 2023/04 | 26.61 | 13.30 | 26.61 | 39.91 | 53.21 | 66.52 | 79.82 | 14.90 |
| 2023/03 | 26.61 | 13.30 | 26.61 | 39.91 | 53.21 | 66.52 | 79.82 | 14.90 |
| 2023/02 | 29.90 | 14.95 | 29.90 | 44.86 | 59.81 | 74.76 | 89.71 | 15.55 |
| 2023/01 | 30.44 | 15.22 | 30.44 | 45.67 | 60.89 | 76.11 | 91.33 | 13.70 |
| 2022/12 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 13.50 |
| 2022/11 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 12.60 |
| 2022/10 | 31.63 | 15.81 | 31.63 | 47.44 | 63.25 | 79.06 | 94.88 | 12.65 |
| 2022/09 | 31.49 | 15.74 | 31.49 | 47.23 | 62.98 | 78.72 | 94.47 | 14.80 |
| 2022/08 | 31.44 | 15.72 | 31.44 | 47.16 | 62.88 | 78.61 | 94.33 | 16.35 |
| 2022/07 | 33.65 | 16.82 | 33.65 | 50.47 | 67.29 | 84.11 | 100.94 | 16.15 |
| 2022/06 | 34.06 | 17.03 | 34.06 | 51.09 | 68.13 | 85.16 | 102.19 | 16.35 |
| 2022/05 | 33.72 | 16.86 | 33.72 | 50.59 | 67.45 | 84.31 | 101.17 | 15.85 |
| 2022/04 | 32.40 | 16.20 | 32.40 | 48.61 | 64.81 | 81.01 | 97.21 | 16.85 |
| 2022/03 | 32.73 | 16.36 | 32.73 | 49.09 | 65.45 | 81.82 | 98.18 | 18.00 |
| 2022/02 | 30.75 | 15.38 | 30.75 | 46.13 | 61.51 | 76.89 | 92.26 | 16.30 |
| 2022/01 | 30.91 | 15.45 | 30.91 | 46.36 | 61.82 | 77.27 | 92.73 | 17.00 |
| 2021/12 | 30.46 | 15.23 | 30.46 | 45.69 | 60.93 | 76.16 | 91.39 | 16.45 |
| 2021/11 | 30.75 | 15.38 | 30.75 | 46.13 | 61.51 | 76.89 | 92.26 | 16.30 |
| 2021/10 | 30.40 | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 | 91.20 | 15.20 |
| 2021/09 | 30.63 | 15.31 | 30.63 | 45.94 | 61.25 | 76.56 | 91.88 | 14.70 |
| 2021/08 | 30.42 | 15.21 | 30.42 | 45.63 | 60.83 | 76.04 | 91.25 | 14.60 |
| 2021/07 | 30.39 | 15.20 | 30.39 | 45.59 | 60.78 | 75.98 | 91.18 | 15.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
