羅昇
8374 成交量僅含一般交易、盤後定價交易78.60
-0.90 -1.13%玩股網持股最強會員今日暴賺15.83%?快來「泡泡搶強股」看看會員編號 364035 的完整持股清單!(盤中即時更新)
羅昇(8374)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 78.9 | **** | 79.02 | **** | **** |
| 2026/09/10 | **** | 79.83 | **** | 80.25 | **** | **** |
| 2026/09/09 | **** | 80.93 | **** | 81.06 | **** | **** |
| 2026/09/08 | **** | 81.9 | **** | 80.95 | **** | **** |
| 2026/09/07 | **** | 86.14 | **** | 85.15 | **** | **** |
| 2026/09/04 | **** | 81.06 | **** | 80.75 | **** | **** |
| 2026/09/03 | **** | 82.66 | **** | 82.13 | **** | **** |
| 2026/09/02 | **** | 81.95 | **** | 82 | **** | **** |
| 2026/09/01 | **** | 81.69 | **** | 81.3 | **** | **** |
| 2026/08/31 | **** | 81.17 | **** | 81.11 | **** | **** |
| 2026/08/28 | **** | 81.91 | **** | 83.82 | **** | **** |
| 2026/08/27 | **** | 84.28 | **** | 84.31 | **** | **** |
| 2026/08/26 | **** | 82.1 | **** | 81.43 | **** | **** |
| 2026/08/25 | **** | 80 | **** | 79.91 | **** | **** |
| 2026/08/24 | **** | 81.58 | **** | 81.28 | **** | **** |
| 2026/08/21 | **** | 82.38 | **** | 82.84 | **** | **** |
| 2026/08/20 | **** | 86.39 | **** | 85.9 | **** | **** |
| 2026/08/19 | **** | 84.47 | **** | 85.06 | **** | **** |
| 2026/08/18 | **** | 84.52 | **** | 86.26 | **** | **** |
| 2026/08/17 | **** | 88.78 | **** | 88.34 | **** | **** |
| 2026/08/14 | **** | 85.98 | **** | 86.77 | **** | **** |
| 2026/08/13 | **** | 89.45 | **** | 89.9 | **** | **** |
| 2026/08/12 | **** | 85.59 | **** | 84.98 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
