羅昇
8374 成交量僅含一般交易、盤後定價交易92.50
1.50 1.65%玩股網持股最強會員今日暴賺52.27%？快來「泡泡搶強股」看看會員編號 374019 的完整持股清單！(盤中即時更新)
羅昇(8374)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 91.04 | **** | 90.9 | **** | **** |
| 2026/06/17 | **** | 89.92 | **** | 89.83 | **** | **** |
| 2026/06/16 | **** | 91.29 | **** | 91.75 | **** | **** |
| 2026/06/15 | **** | 92.83 | **** | 92.45 | **** | **** |
| 2026/06/12 | **** | 90.78 | **** | 91.21 | **** | **** |
| 2026/06/11 | **** | 89.29 | **** | 87.68 | **** | **** |
| 2026/06/10 | **** | 92.58 | **** | 93.73 | **** | **** |
| 2026/06/09 | **** | 95.91 | **** | 94.6 | **** | **** |
| 2026/06/08 | **** | 89.45 | **** | 89.78 | **** | **** |
| 2026/06/05 | **** | 102.21 | **** | 100.69 | **** | **** |
| 2026/06/04 | **** | 97.93 | **** | 98.23 | **** | **** |
| 2026/06/03 | **** | 102.13 | **** | 102.01 | **** | **** |
| 2026/06/02 | **** | 104.81 | **** | 102.97 | **** | **** |
| 2026/06/01 | **** | 109.83 | **** | 109.86 | **** | **** |
| 2026/05/29 | **** | 105.25 | **** | 106.03 | **** | **** |
| 2026/05/28 | **** | 105.17 | **** | 103.35 | **** | **** |
| 2026/05/27 | **** | 109.29 | **** | 109.65 | **** | **** |
| 2026/05/26 | **** | 111.88 | **** | 110.98 | **** | **** |
| 2026/05/25 | **** | 114.65 | **** | 113.83 | **** | **** |
| 2026/05/22 | **** | 105.23 | **** | 105.99 | **** | **** |
| 2026/05/21 | **** | 99.19 | **** | 99.8 | **** | **** |
| 2026/05/20 | **** | 98.67 | **** | 98.22 | **** | **** |
| 2026/05/19 | **** | 105.7 | **** | 104.62 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
