羅昇
8374 成交量僅含一般交易、盤後定價交易79.00
0.50 0.64%練盤感零壓力!試試台指當沖模擬器。
羅昇(8374)美商高盛買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 79.85 | **** | 80.11 | **** | **** |
| 2026/07/21 | **** | 77.76 | **** | 77.5 | **** | **** |
| 2026/07/20 | **** | 76.03 | **** | 76.56 | **** | **** |
| 2026/07/17 | **** | 77.81 | **** | 80.58 | **** | **** |
| 2026/07/16 | **** | 82.46 | **** | 82.53 | **** | **** |
| 2026/07/15 | **** | 83.04 | **** | 83.02 | **** | **** |
| 2026/07/14 | **** | 80.84 | **** | 82.06 | **** | **** |
| 2026/07/13 | **** | 88.58 | **** | 89.75 | **** | **** |
| 2026/07/09 | **** | 86.68 | **** | 86.5 | **** | **** |
| 2026/07/08 | **** | 85.61 | **** | 86.12 | **** | **** |
| 2026/07/07 | **** | 88.51 | **** | 90.36 | **** | **** |
| 2026/07/06 | **** | 93.15 | **** | 93.17 | **** | **** |
| 2026/07/03 | **** | 94.12 | **** | 94.71 | **** | **** |
| 2026/07/02 | **** | 89.39 | **** | 89.44 | **** | **** |
| 2026/07/01 | **** | 86.45 | **** | 86.31 | **** | **** |
| 2026/06/30 | **** | 84.64 | **** | 84.33 | **** | **** |
| 2026/06/29 | **** | 84.99 | **** | 85.93 | **** | **** |
| 2026/06/26 | **** | 86.33 | **** | 86.37 | **** | **** |
| 2026/06/25 | **** | -- | **** | 90.19 | **** | **** |
| 2026/06/24 | **** | 90.66 | **** | 90.86 | **** | **** |
| 2026/06/23 | **** | 90.65 | **** | 91.01 | **** | **** |
| 2026/06/22 | **** | 93.17 | **** | 92.77 | **** | **** |
請先登入成為免費會員,即可觀看完整資料