泰藝
8289 成交量僅含一般交易、盤後定價交易67.10
-1.60 -2.33%練盤感零壓力!試試台指當沖模擬器。
泰藝(8289)中國信託證買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 68.11 | **** | 67.35 | **** | **** |
| 2026/06/17 | **** | 65.96 | **** | 66.98 | **** | **** |
| 2026/06/16 | **** | 68.21 | **** | 67.3 | **** | **** |
| 2026/06/15 | **** | 70.95 | **** | 70.8 | **** | **** |
| 2026/06/12 | **** | 72.73 | **** | 72.58 | **** | **** |
| 2026/06/11 | **** | 72.11 | **** | 72.66 | **** | **** |
| 2026/06/10 | **** | 71.84 | **** | 70.25 | **** | **** |
| 2026/06/09 | **** | 69.18 | **** | 69.36 | **** | **** |
| 2026/06/08 | **** | 63.74 | **** | 65.87 | **** | **** |
| 2026/06/05 | **** | 65.21 | **** | 67.19 | **** | **** |
| 2026/06/04 | **** | 70.22 | **** | 69.14 | **** | **** |
| 2026/06/03 | **** | 73.93 | **** | 73.65 | **** | **** |
| 2026/06/02 | **** | 69.7 | **** | 68.43 | **** | **** |
| 2026/06/01 | **** | 72.75 | **** | 71.72 | **** | **** |
| 2026/05/29 | **** | 73.52 | **** | 73.42 | **** | **** |
| 2026/05/28 | **** | 74.28 | **** | 75.41 | **** | **** |
| 2026/05/27 | **** | 68.61 | **** | 68.31 | **** | **** |
| 2026/05/26 | **** | 67.95 | **** | 65.82 | **** | **** |
| 2026/05/25 | **** | 71.02 | **** | 70.78 | **** | **** |
| 2026/05/22 | **** | 62.92 | **** | 66.69 | **** | **** |
| 2026/05/21 | **** | 58.35 | **** | 59.99 | **** | **** |
| 2026/05/20 | **** | 57.03 | **** | 56.04 | **** | **** |
| 2026/05/19 | **** | 54.06 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料
