泰藝
8289 成交量僅含一般交易、盤後定價交易47.10
0.10 0.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 33.59 | 5.38 | 0 | 0.48 | 15.11 |
| 2026/08/14 | 33.63 | 4.97 | 0 | 0.39 | 15.11 |
| 2026/08/07 | 33.62 | 5.2 | 0 | 0.39 | 15.11 |
| 2026/07/31 | 33.62 | 4.95 | 0 | 0.37 | 15.11 |
| 2026/07/24 | 33.62 | 3.8 | 0 | 0.38 | 15.11 |
| 2026/07/17 | 33.62 | 2.97 | 0 | 0.37 | 15.11 |
| 2026/07/09 | 33.82 | 2.35 | 0 | 0.36 | 15.11 |
| 2026/07/03 | 33.82 | 3.17 | 0 | 0.36 | 15.11 |
| 2026/06/26 | 33.86 | 2.88 | 0 | 0.36 | 15.11 |
| 2026/06/18 | 33.91 | 3.03 | 0 | 0.37 | 15.11 |
| 2026/06/12 | 34 | 2.75 | 0 | 0.37 | 15.11 |
| 2026/06/05 | 34.13 | 2.78 | 0 | 0.38 | 15.11 |
| 2026/05/29 | 39.5 | 4.11 | 0 | 0.4 | 15.38 |
| 2026/05/22 | 37.67 | 6.44 | 0 | 0.41 | 15.38 |
| 2026/05/15 | 36.42 | 3.83 | 0 | 0.36 | 15.38 |
| 2026/05/08 | 37.78 | 4.18 | 0 | 0.36 | 15.38 |
| 2026/04/30 | 34.25 | 4.67 | 0 | 0.42 | 15.14 |
| 2026/04/24 | 34.25 | 4.41 | 0 | 0.45 | 15.14 |
| 2026/04/17 | 36.7 | 5.28 | 0 | 0.4 | 15.14 |
| 2026/04/10 | 34.35 | 3 | 0 | 0.4 | 15.14 |
| 2026/04/02 | 34.35 | 2.2 | 0 | 0.4 | 15.14 |
| 2026/03/27 | 34.35 | 2.39 | 0 | 0.42 | 15.14 |
| 2026/03/20 | 34.35 | 1.59 | 0 | 0.4 | 15.14 |
| 2026/03/13 | 34.36 | 1.86 | 0 | 0.63 | 15.14 |
| 2026/03/06 | 34.35 | 1.47 | 0 | 0.52 | 15.14 |
| 2026/02/26 | 34.35 | 1.5 | 0 | 0.43 | 15.14 |
| 2026/02/11 | 34.33 | 0.9 | 0 | 0.36 | 15.14 |
| 2026/02/06 | 34.32 | 0.99 | 0 | 0.36 | 15.14 |
| 2026/01/30 | 34.32 | 0.92 | 0 | 0.36 | 15.14 |
| 2026/01/23 | 34.32 | 0.95 | 0 | 0.36 | 15.14 |
| 2026/01/16 | 34.32 | 0.87 | 0 | 0.36 | 15.14 |
| 2026/01/09 | 34.31 | 1 | 0 | 0.36 | 15.14 |
| 2026/01/02 | 34.31 | 1.02 | 0 | 0.36 | 15.14 |
| 2025/12/26 | 34.31 | 0.96 | 0 | 0.36 | 15.14 |
| 2025/12/19 | 34.31 | 0.96 | 0 | 0.36 | 15.14 |
| 2025/12/12 | 34.29 | 0.99 | 0 | 0.36 | 15.14 |
| 2025/12/05 | 34.28 | 0.96 | 0 | 0.36 | 15.14 |
| 2025/11/28 | 34.24 | 0.95 | 0 | 0.36 | 15.14 |
| 2025/11/21 | 34.09 | 0.91 | 0 | 0.36 | 15.14 |
| 2025/11/14 | 34.09 | 0.89 | 0 | 0.36 | 15.14 |
| 2025/11/07 | 34.05 | 0.8 | 0 | 0.36 | 15.14 |
| 2025/10/31 | 34.05 | 0.86 | 0 | 0.36 | 14.96 |
| 2025/10/23 | 34.05 | 0.83 | 0 | 0.36 | 14.96 |
| 2025/10/17 | 34.05 | 0.81 | 0 | 0.36 | 14.96 |
| 2025/10/09 | 34.02 | 0.83 | 0 | 0.36 | 14.96 |
| 2025/10/03 | 34.02 | 0.79 | 0 | 0.36 | 14.96 |
| 2025/09/26 | 33.99 | 0.7 | 0 | 0.36 | 14.96 |
| 2025/09/19 | 33.98 | 0.64 | 0 | 0.36 | 14.96 |
| 2025/09/12 | 33.95 | 0.73 | 0 | 0.36 | 14.96 |
| 2025/09/05 | 33.94 | 0.73 | 0 | 0.36 | 14.96 |
| 2025/08/29 | 33.94 | 0.74 | 0 | 0.36 | 14.96 |
| 2025/08/22 | 33.94 | 0.84 | 0 | 0.36 | 14.96 |
| 2025/08/15 | 33.96 | 0.96 | 0 | 0.36 | 14.96 |
| 2025/08/08 | 33.93 | 1 | 0 | 0.36 | 14.96 |
| 2025/08/01 | 33.93 | 1.01 | 0 | 0.36 | 14.96 |
