泰藝
8289 成交量僅含一般交易、盤後定價交易68.00
-4.60 -6.34%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,416 | 298 | -- | -- | -- | -- | -- | 68 | -6.34 | 9,035 |
| 06/11 | 4,118 | -17 | -- | -- | -- | -- | -- | 72.6 | 6.45 | 6,950 |
| 06/10 | 4,135 | 168 | -- | -- | -- | -- | -- | 68.2 | -2.71 | 8,952 |
| 06/09 | 3,967 | 204 | 60 | -15 | 1.51 | 16 | 0.21 | 70.1 | 6.21 | 7,587 |
| 06/08 | 3,763 | -84 | 75 | -6 | 1.99 | 14 | 0.37 | 66 | -2.08 | 3,807 |
| 06/05 | 3,847 | -38 | 81 | -14 | 2.11 | 4 | 0.17 | 67.4 | -1.17 | 2,305 |
| 06/04 | 3,885 | 6 | 95 | 2 | 2.45 | 1 | 0.04 | 68.2 | -5.54 | 2,418 |
| 06/03 | 3,879 | 163 | 93 | 0 | 2.40 | 23 | 0.30 | 72.2 | 3.44 | 7,769 |
| 06/02 | 3,716 | 6 | 93 | -12 | 2.50 | 7 | 0.17 | 69.8 | -0.43 | 4,108 |
| 06/01 | 3,710 | -189 | 105 | -25 | 2.83 | 2 | 0.04 | 70.1 | -5.53 | 4,884 |
| 05/29 | 3,899 | 220 | 130 | -5 | 3.33 | 8 | 0.06 | 74.2 | -1.98 | 13,899 |
| 05/28 | 3,679 | -515 | 135 | 24 | 3.67 | 48 | 0.36 | 75.7 | 9.87 | 13,496 |
| 05/27 | 4,194 | 173 | 111 | 15 | 2.65 | 4 | 0.08 | 68.9 | -0.86 | 5,312 |
| 05/26 | 4,021 | -23 | 96 | -11 | 2.39 | 15 | 0.25 | 69.5 | 2.36 | 6,105 |
| 05/25 | 4,044 | -177 | 107 | -84 | 2.65 | 17 | 0.12 | 67.9 | 1.65 | 13,830 |
| 05/22 | 4,221 | -694 | 191 | 89 | 4.52 | 17 | 0.18 | 66.8 | 9.87 | 9,438 |
| 05/21 | 4,915 | -136 | 102 | 21 | 2.08 | 14 | 0.14 | 60.8 | 9.95 | 10,353 |
| 05/20 | 5,051 | -119 | 81 | 6 | 1.60 | 5 | 0.10 | 55.3 | 2.60 | 5,166 |
| 05/19 | 5,170 | 16 | 75 | -23 | 1.45 | 8 | 0.32 | 53.9 | -3.92 | 2,491 |
| 05/18 | 5,154 | 135 | 98 | -55 | 1.90 | 15 | 0.34 | 56.1 | 3.89 | 4,454 |
| 05/15 | 5,019 | 69 | 153 | -5 | 3.05 | 1 | 0.03 | 54 | 1.89 | 3,382 |
| 05/14 | 4,950 | 410 | 158 | 0 | 3.19 | 11 | 0.24 | 53 | -2.39 | 4,552 |
| 05/13 | 4,540 | 434 | 158 | -9 | 3.48 | 29 | 0.28 | 54.3 | -1.09 | 10,439 |
| 05/12 | 4,106 | 193 | 167 | 41 | 4.07 | 4 | 0.06 | 54.9 | 9.91 | 7,082 |
| 05/11 | 3,913 | 191 | 126 | 19 | 3.22 | 3 | 0.07 | 49.95 | 2.36 | 4,509 |
| 05/08 | 3,722 | 219 | 107 | 49 | 2.87 | 82 | 1.00 | 48.8 | -7.05 | 8,174 |
| 05/07 | 3,503 | -157 | 58 | 25 | 1.66 | 15 | 0.22 | 52.5 | 9.83 | 6,811 |
| 05/06 | 3,660 | -43 | 33 | 3 | 0.90 | 104 | 10.28 | 47.8 | -3.14 | 1,012 |
| 05/05 | 3,703 | -75 | 30 | 2 | 0.81 | 28 | 4.22 | 49.35 | 5.45 | 663 |
| 05/04 | 3,778 | -29 | 28 | 0 | 0.74 | 77 | 9.75 | 46.8 | 3.20 | 790 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,416 | 17,083 | 25.85 | -- | 17,083 | -- | 68 | -6.34 | 9,035 |
| 06/11 | 4,118 | 17,083 | 24.11 | -- | 17,083 | -- | 72.6 | 6.45 | 6,950 |
| 06/10 | 4,135 | 17,083 | 24.21 | -- | 17,083 | -- | 68.2 | -2.71 | 8,952 |
| 06/09 | 3,967 | 17,083 | 23.22 | 60 | 17,083 | 0.35 | 70.1 | 6.21 | 7,587 |
| 06/08 | 3,763 | 17,083 | 22.03 | 75 | 17,083 | 0.44 | 66 | -2.08 | 3,807 |
| 06/05 | 3,847 | 17,083 | 22.52 | 81 | 17,083 | 0.47 | 67.4 | -1.17 | 2,305 |
| 06/04 | 3,885 | 17,083 | 22.74 | 95 | 17,083 | 0.56 | 68.2 | -5.54 | 2,418 |
| 06/03 | 3,879 | 17,083 | 22.71 | 93 | 17,083 | 0.54 | 72.2 | 3.44 | 7,769 |
| 06/02 | 3,716 | 17,083 | 21.75 | 93 | 17,083 | 0.54 | 69.8 | -0.43 | 4,108 |
| 06/01 | 3,710 | 17,083 | 21.72 | 105 | 17,083 | 0.61 | 70.1 | -5.53 | 4,884 |
| 05/29 | 3,899 | 17,083 | 22.82 | 130 | 17,083 | 0.76 | 74.2 | -1.98 | 13,899 |
| 05/28 | 3,679 | 17,083 | 21.54 | 135 | 17,083 | 0.79 | 75.7 | 9.87 | 13,496 |
| 05/27 | 4,194 | 17,083 | 24.55 | 111 | 17,083 | 0.65 | 68.9 | -0.86 | 5,312 |
| 05/26 | 4,021 | 17,083 | 23.54 | 96 | 17,083 | 0.56 | 69.5 | 2.36 | 6,105 |
| 05/25 | 4,044 | 17,083 | 23.67 | 107 | 17,083 | 0.63 | 67.9 | 1.65 | 13,830 |
| 05/22 | 4,221 | 17,083 | 24.71 | 191 | 17,083 | 1.12 | 66.8 | 9.87 | 9,438 |
| 05/21 | 4,915 | 17,083 | 28.77 | 102 | 17,083 | 0.60 | 60.8 | 9.95 | 10,353 |
| 05/20 | 5,051 | 17,083 | 29.57 | 81 | 17,083 | 0.47 | 55.3 | 2.60 | 5,166 |
| 05/19 | 5,170 | 17,083 | 30.26 | 75 | 17,083 | 0.44 | 53.9 | -3.92 | 2,491 |
| 05/18 | 5,154 | 17,083 | 30.17 | 98 | 17,083 | 0.57 | 56.1 | 3.89 | 4,454 |
| 05/15 | 5,019 | 17,083 | 29.38 | 153 | 17,083 | 0.90 | 54 | 1.89 | 3,382 |
| 05/14 | 4,950 | 17,083 | 28.98 | 158 | 17,083 | 0.92 | 53 | -2.39 | 4,552 |
| 05/13 | 4,540 | 17,083 | 26.58 | 158 | 17,083 | 0.92 | 54.3 | -1.09 | 10,439 |
| 05/12 | 4,106 | 17,083 | 24.04 | 167 | 17,083 | 0.98 | 54.9 | 9.91 | 7,082 |
| 05/11 | 3,913 | 17,083 | 22.91 | 126 | 17,083 | 0.74 | 49.95 | 2.36 | 4,509 |
| 05/08 | 3,722 | 17,083 | 21.79 | 107 | 17,083 | 0.63 | 48.8 | -7.05 | 8,174 |
| 05/07 | 3,503 | 17,083 | 20.51 | 58 | 17,083 | 0.34 | 52.5 | 9.83 | 6,811 |
| 05/06 | 3,660 | 17,083 | 21.42 | 33 | 17,083 | 0.19 | 47.8 | -3.14 | 1,012 |
| 05/05 | 3,703 | 17,083 | 21.68 | 30 | 17,083 | 0.18 | 49.35 | 5.45 | 663 |
| 05/04 | 3,778 | 17,083 | 22.12 | 28 | 17,083 | 0.16 | 46.8 | 3.20 | 790 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 36 | 1,574 | 36 | 244.8 | 68 | -6.34 | 9,035 |
| 06/11 | -- | 1,538 | -- | -- | 72.6 | 6.45 | 6,950 |
| 06/10 | -- | 1,538 | -33 | -225.06 | 68.2 | -2.71 | 8,952 |
| 06/09 | 3 | 1,571 | -- | -- | 70.1 | 6.21 | 7,587 |
| 06/08 | 8 | 1,571 | 8 | 52.8 | 66 | -2.08 | 3,807 |
| 06/05 | 1 | 1,563 | -- | -- | 67.4 | -1.17 | 2,305 |
| 06/04 | 30 | 1,563 | 30 | 204.6 | 68.2 | -5.54 | 2,418 |
| 06/03 | 1 | 1,533 | 1 | 7.22 | 72.2 | 3.44 | 7,769 |
| 06/02 | 3 | 1,532 | 3 | 20.94 | 69.8 | -0.43 | 4,108 |
| 06/01 | 8 | 1,529 | 8 | 56.08 | 70.1 | -5.53 | 4,884 |
| 05/29 | 6 | 1,521 | 6 | 44.52 | 74.2 | -1.98 | 13,899 |
| 05/28 | 3 | 1,515 | -2 | -15.14 | 75.7 | 9.87 | 13,496 |
| 05/27 | 21 | 1,517 | 21 | 144.69 | 68.9 | -0.86 | 5,312 |
| 05/26 | 3 | 1,496 | 1 | 6.95 | 69.5 | 2.36 | 6,105 |
| 05/25 | 19 | 1,495 | -72 | -488.88 | 67.9 | 1.65 | 13,830 |
| 05/22 | 3 | 1,567 | -13 | -86.84 | 66.8 | 9.87 | 9,438 |
| 05/21 | 38 | 1,580 | -2 | -12.16 | 60.8 | 9.95 | 10,353 |
| 05/20 | 26 | 1,582 | 20 | 110.6 | 55.3 | 2.60 | 5,166 |
| 05/19 | 6 | 1,562 | -8 | -43.12 | 53.9 | -3.92 | 2,491 |
| 05/18 | 6 | 1,562 | -8 | -44.88 | 56.1 | 3.89 | 4,454 |
| 05/15 | 4 | 1,564 | 4 | 21.6 | 54 | 1.89 | 3,382 |
| 05/14 | 13 | 1,560 | 12 | 63.6 | 53 | -2.39 | 4,552 |
| 05/13 | 60 | 1,548 | 39 | 211.77 | 54.3 | -1.09 | 10,439 |
| 05/12 | 20 | 1,509 | 6 | 32.94 | 54.9 | 9.91 | 7,082 |
| 05/11 | 27 | 1,503 | -2 | -9.99 | 49.95 | 2.36 | 4,509 |
| 05/08 | 99 | 1,505 | 99 | 483.12 | 48.8 | -7.05 | 8,174 |
| 05/07 | 124 | 1,406 | 122 | 640.5 | 52.5 | 9.83 | 6,811 |
| 05/06 | -- | 1,284 | -13 | -62.14 | 47.8 | -3.14 | 1,012 |
| 05/05 | -- | 1,297 | -- | -- | 49.35 | 5.45 | 663 |
| 05/04 | -- | 1,297 | -5 | -23.4 | 46.8 | 3.20 | 790 |
