泰藝
8289 成交量僅含一般交易、盤後定價交易60.90
5.50 9.93%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,593 | 25 | 176 | 76 | 4.90 | 1 | 0.02 | 60.9 | 9.93 | 4,771 |
| 10/07 | 3,568 | 82 | 100 | 7 | 2.80 | 1 | 0.04 | 55.4 | 2.03 | 2,305 |
| 10/06 | 3,486 | -71 | 93 | -38 | 2.67 | 1 | 0.05 | 54.3 | -5.07 | 2,080 |
| 10/05 | 3,557 | 488 | 131 | -21 | 3.68 | 23 | 0.29 | 57.2 | 1.96 | 7,975 |
| 10/02 | 3,069 | -42 | 152 | 84 | 4.95 | -- | -- | 56.1 | 10.00 | 1,899 |
| 10/01 | 3,111 | 26 | 68 | 23 | 2.19 | 5 | 0.20 | 51 | 9.91 | 2,492 |
| 09/30 | 3,085 | 14 | 45 | 6 | 1.46 | -- | -- | 46.4 | 0.76 | 425 |
| 09/29 | 3,071 | -15 | 39 | 1 | 1.27 | 1 | 0.14 | 46.05 | 2.91 | 711 |
| 09/24 | 3,086 | -151 | 38 | 0 | 1.23 | -- | -- | 44.75 | 0.67 | 513 |
| 09/23 | 3,237 | -15 | 38 | 3 | 1.17 | 1 | 0.15 | 44.45 | 0.34 | 662 |
| 09/22 | 3,252 | 5 | 35 | 1 | 1.08 | -- | -- | 44.3 | 0.11 | 287 |
| 09/21 | 3,247 | 7 | 34 | 0 | 1.05 | -- | -- | 44.25 | 0.11 | 571 |
| 09/18 | 3,240 | -3 | 34 | 0 | 1.05 | -- | -- | 44.2 | 2.67 | 290 |
| 09/17 | 3,243 | 17 | 34 | 6 | 1.05 | 4 | 1.25 | 43.05 | 1.77 | 321 |
| 09/16 | 3,226 | 15 | 28 | 5 | 0.87 | -- | -- | 42.3 | -0.47 | 288 |
| 09/15 | 3,211 | -7 | 23 | 2 | 0.72 | -- | -- | 42.5 | 4.04 | 521 |
| 09/14 | 3,218 | -1 | 21 | 0 | 0.65 | -- | -- | 40.85 | -0.49 | 261 |
| 09/11 | 3,219 | 6 | 21 | 0 | 0.65 | -- | -- | 41.05 | -3.18 | 263 |
| 09/10 | 3,213 | -47 | 21 | -22 | 0.65 | 1 | 0.29 | 42.4 | -2.19 | 349 |
| 09/09 | 3,260 | -6 | 43 | 1 | 1.32 | -- | -- | 43.35 | 0.23 | 265 |
| 09/08 | 3,266 | 27 | 42 | -1 | 1.29 | -- | -- | 43.25 | -4.74 | 312 |
| 09/07 | 3,239 | -3 | 43 | 0 | 1.33 | -- | -- | 45.4 | 2.02 | 218 |
| 09/04 | 3,242 | -2 | 43 | 2 | 1.33 | -- | -- | 44.5 | 0.68 | 218 |
| 09/03 | 3,244 | 9 | 41 | 2 | 1.26 | -- | -- | 44.2 | -6.75 | 544 |
| 09/02 | 3,235 | -3 | 39 | 0 | 1.21 | 2 | 0.87 | 47.4 | 0.64 | 230 |
| 09/01 | 3,238 | -2 | 39 | 1 | 1.20 | -- | -- | 47.1 | 3.52 | 444 |
| 08/31 | 3,240 | 13 | 38 | 0 | 1.17 | -- | -- | 45.5 | -1.83 | 226 |
| 08/28 | 3,227 | -40 | 38 | 0 | 1.18 | -- | -- | 46.35 | -1.38 | 380 |
| 08/27 | 3,267 | 9 | 38 | 0 | 1.16 | -- | -- | 47 | -0.21 | 378 |
| 08/26 | 3,258 | 43 | 38 | 0 | 1.17 | -- | -- | 47.1 | 0.21 | 316 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,593 | 17,083 | 21.03 | 176 | 17,083 | 1.03 | 60.9 | 9.93 | 4,771 |
| 10/07 | 3,568 | 17,083 | 20.89 | 100 | 17,083 | 0.59 | 55.4 | 2.03 | 2,305 |
| 10/06 | 3,486 | 17,083 | 20.41 | 93 | 17,083 | 0.54 | 54.3 | -5.07 | 2,080 |
| 10/05 | 3,557 | 17,083 | 20.82 | 131 | 17,083 | 0.77 | 57.2 | 1.96 | 7,975 |
| 10/02 | 3,069 | 17,083 | 17.97 | 152 | 17,083 | 0.89 | 56.1 | 10.00 | 1,899 |
| 10/01 | 3,111 | 17,083 | 18.21 | 68 | 17,083 | 0.40 | 51 | 9.91 | 2,492 |
| 09/30 | 3,085 | 17,083 | 18.06 | 45 | 17,083 | 0.26 | 46.4 | 0.76 | 425 |
| 09/29 | 3,071 | 17,083 | 17.98 | 39 | 17,083 | 0.23 | 46.05 | 2.91 | 711 |
| 09/24 | 3,086 | 17,083 | 18.06 | 38 | 17,083 | 0.22 | 44.75 | 0.67 | 513 |
| 09/23 | 3,237 | 17,083 | 18.95 | 38 | 17,083 | 0.22 | 44.45 | 0.34 | 662 |
| 09/22 | 3,252 | 17,083 | 19.04 | 35 | 17,083 | 0.20 | 44.3 | 0.11 | 287 |
| 09/21 | 3,247 | 17,083 | 19.01 | 34 | 17,083 | 0.20 | 44.25 | 0.11 | 571 |
| 09/18 | 3,240 | 17,083 | 18.97 | 34 | 17,083 | 0.20 | 44.2 | 2.67 | 290 |
| 09/17 | 3,243 | 17,083 | 18.98 | 34 | 17,083 | 0.20 | 43.05 | 1.77 | 321 |
| 09/16 | 3,226 | 17,083 | 18.88 | 28 | 17,083 | 0.16 | 42.3 | -0.47 | 288 |
| 09/15 | 3,211 | 17,083 | 18.80 | 23 | 17,083 | 0.13 | 42.5 | 4.04 | 521 |
| 09/14 | 3,218 | 17,083 | 18.84 | 21 | 17,083 | 0.12 | 40.85 | -0.49 | 261 |
| 09/11 | 3,219 | 17,083 | 18.84 | 21 | 17,083 | 0.12 | 41.05 | -3.18 | 263 |
| 09/10 | 3,213 | 17,083 | 18.81 | 21 | 17,083 | 0.12 | 42.4 | -2.19 | 349 |
| 09/09 | 3,260 | 17,083 | 19.08 | 43 | 17,083 | 0.25 | 43.35 | 0.23 | 265 |
| 09/08 | 3,266 | 17,083 | 19.12 | 42 | 17,083 | 0.25 | 43.25 | -4.74 | 312 |
| 09/07 | 3,239 | 17,083 | 18.96 | 43 | 17,083 | 0.25 | 45.4 | 2.02 | 218 |
| 09/04 | 3,242 | 17,083 | 18.98 | 43 | 17,083 | 0.25 | 44.5 | 0.68 | 218 |
| 09/03 | 3,244 | 17,083 | 18.99 | 41 | 17,083 | 0.24 | 44.2 | -6.75 | 544 |
| 09/02 | 3,235 | 17,083 | 18.94 | 39 | 17,083 | 0.23 | 47.4 | 0.64 | 230 |
| 09/01 | 3,238 | 17,083 | 18.95 | 39 | 17,083 | 0.23 | 47.1 | 3.52 | 444 |
| 08/31 | 3,240 | 17,083 | 18.97 | 38 | 17,083 | 0.22 | 45.5 | -1.83 | 226 |
| 08/28 | 3,227 | 17,083 | 18.89 | 38 | 17,083 | 0.22 | 46.35 | -1.38 | 380 |
| 08/27 | 3,267 | 17,083 | 19.12 | 38 | 17,083 | 0.22 | 47 | -0.21 | 378 |
| 08/26 | 3,258 | 17,083 | 19.07 | 38 | 17,083 | 0.22 | 47.1 | 0.21 | 316 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 189 | 2,119 | 189 | 1,151.01 | 60.9 | 9.93 | 4,771 |
| 10/07 | 168 | 1,930 | 164 | 908.56 | 55.4 | 2.03 | 2,305 |
| 10/06 | 231 | 1,766 | 230 | 1,248.9 | 54.3 | -5.07 | 2,080 |
| 10/05 | 153 | 1,536 | 46 | 263.12 | 57.2 | 1.96 | 7,975 |
| 10/02 | 18 | 1,490 | 16 | 89.76 | 56.1 | 10.00 | 1,899 |
| 10/01 | 10 | 1,474 | -132 | -673.2 | 51 | 9.91 | 2,492 |
| 09/30 | 11 | 1,606 | -13 | -60.32 | 46.4 | 0.76 | 425 |
| 09/29 | 34 | 1,619 | -9 | -41.45 | 46.05 | 2.91 | 711 |
| 09/24 | 5 | 1,628 | 4 | 17.9 | 44.75 | 0.67 | 513 |
| 09/23 | 11 | 1,624 | -8 | -35.56 | 44.45 | 0.34 | 662 |
| 09/22 | 12 | 1,632 | -21 | -93.03 | 44.3 | 0.11 | 287 |
| 09/21 | 16 | 1,653 | -3 | -13.28 | 44.25 | 0.11 | 571 |
| 09/18 | 3 | 1,656 | -- | -- | 44.2 | 2.67 | 290 |
| 09/17 | 9 | 1,656 | -56 | -241.08 | 43.05 | 1.77 | 321 |
| 09/16 | 13 | 1,712 | -20 | -84.6 | 42.3 | -0.47 | 288 |
| 09/15 | 2 | 1,732 | 2 | 8.5 | 42.5 | 4.04 | 521 |
| 09/14 | 10 | 1,730 | 4 | 16.34 | 40.85 | -0.49 | 261 |
| 09/11 | 12 | 1,726 | -- | -- | 41.05 | -3.18 | 263 |
| 09/10 | 7 | 1,726 | -22 | -93.28 | 42.4 | -2.19 | 349 |
| 09/09 | 7 | 1,748 | -29 | -125.72 | 43.35 | 0.23 | 265 |
| 09/08 | 6 | 1,777 | -46 | -198.95 | 43.25 | -4.74 | 312 |
| 09/07 | 12 | 1,823 | 12 | 54.48 | 45.4 | 2.02 | 218 |
| 09/04 | 7 | 1,811 | 7 | 31.15 | 44.5 | 0.68 | 218 |
| 09/03 | 37 | 1,804 | -13 | -57.46 | 44.2 | -6.75 | 544 |
| 09/02 | 14 | 1,817 | 11 | 52.14 | 47.4 | 0.64 | 230 |
| 09/01 | -- | 1,806 | -40 | -188.4 | 47.1 | 3.52 | 444 |
| 08/31 | 20 | 1,846 | 20 | 91 | 45.5 | -1.83 | 226 |
| 08/28 | 4 | 1,826 | 4 | 18.54 | 46.35 | -1.38 | 380 |
| 08/27 | 13 | 1,822 | -10 | -47 | 47 | -0.21 | 378 |
| 08/26 | 18 | 1,832 | 18 | 84.78 | 47.1 | 0.21 | 316 |
