泰藝
8289 成交量僅含一般交易、盤後定價交易71.80
3.80 5.59%這個持股組合居然單日+57.1%！蜜望實(8043)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 23.45 | 11.72 | 23.45 | 35.17 | 46.90 | 58.62 | 70.34 | 68.00 |
| 2026/05 | 23.48 | 11.74 | 23.48 | 35.22 | 46.96 | 58.70 | 70.44 | 74.20 |
| 2026/04 | 22.90 | 11.45 | 22.90 | 34.36 | 45.81 | 57.26 | 68.71 | 45.35 |
| 2026/03 | 22.80 | 11.40 | 22.80 | 34.21 | 45.61 | 57.01 | 68.41 | 37.40 |
| 2026/02 | 21.89 | 10.95 | 21.89 | 32.84 | 43.79 | 54.74 | 65.68 | 35.25 |
| 2026/01 | 22.06 | 11.03 | 22.06 | 33.08 | 44.11 | 55.14 | 66.17 | 23.60 |
| 2025/12 | 21.86 | 10.93 | 21.86 | 32.79 | 43.72 | 54.65 | 65.59 | 20.55 |
| 2025/11 | 21.98 | 10.99 | 21.98 | 32.97 | 43.96 | 54.95 | 65.93 | 20.00 |
| 2025/10 | 21.27 | 10.64 | 21.27 | 31.91 | 42.55 | 53.19 | 63.82 | 21.70 |
| 2025/09 | 21.31 | 10.66 | 21.31 | 31.97 | 42.62 | 53.28 | 63.93 | 21.95 |
| 2025/08 | 21.12 | 10.56 | 21.12 | 31.68 | 42.23 | 52.79 | 63.35 | 19.85 |
| 2025/07 | 23.63 | 11.82 | 23.63 | 35.45 | 47.26 | 59.08 | 70.89 | 19.85 |
| 2025/06 | 23.78 | 11.89 | 23.78 | 35.67 | 47.56 | 59.45 | 71.34 | 20.45 |
| 2025/05 | 23.58 | 11.79 | 23.58 | 35.37 | 47.16 | 58.95 | 70.74 | 20.75 |
| 2025/04 | 23.39 | 11.70 | 23.39 | 35.09 | 46.78 | 58.48 | 70.17 | 20.35 |
| 2025/03 | 23.49 | 11.74 | 23.49 | 35.23 | 46.98 | 58.72 | 70.47 | 22.55 |
| 2025/02 | 22.91 | 11.46 | 22.91 | 34.37 | 45.83 | 57.28 | 68.74 | 26.35 |
| 2025/01 | 22.82 | 11.41 | 22.82 | 34.22 | 45.63 | 57.04 | 68.45 | 23.50 |
| 2024/12 | 22.90 | 11.45 | 22.90 | 34.36 | 45.81 | 57.26 | 68.71 | 24.05 |
| 2024/11 | 22.88 | 11.44 | 22.88 | 34.33 | 45.77 | 57.21 | 68.65 | 23.80 |
| 2024/10 | 23.23 | 11.62 | 23.23 | 34.85 | 46.47 | 58.08 | 69.70 | 26.95 |
| 2024/09 | 23.32 | 11.66 | 23.32 | 34.98 | 46.64 | 58.30 | 69.96 | 27.05 |
| 2024/08 | 23.32 | 11.66 | 23.32 | 34.98 | 46.64 | 58.30 | 69.96 | 27.75 |
| 2024/07 | 23.97 | 11.98 | 23.97 | 35.95 | 47.93 | 59.92 | 71.90 | 29.00 |
| 2024/06 | 23.89 | 11.95 | 23.89 | 35.84 | 47.79 | 59.73 | 71.68 | 31.30 |
| 2024/05 | 23.90 | 11.95 | 23.90 | 35.85 | 47.79 | 59.74 | 71.69 | 32.50 |
| 2024/04 | 23.07 | 11.54 | 23.07 | 34.61 | 46.15 | 57.69 | 69.22 | 31.15 |
| 2024/03 | 23.01 | 11.51 | 23.01 | 34.52 | 46.03 | 57.53 | 69.04 | 33.60 |
| 2024/02 | 23.84 | 11.92 | 23.84 | 35.76 | 47.68 | 59.60 | 71.52 | 36.00 |
| 2024/01 | 23.83 | 11.92 | 23.83 | 35.75 | 47.67 | 59.59 | 71.50 | 31.70 |
| 2023/12 | 23.91 | 11.95 | 23.91 | 35.86 | 47.81 | 59.76 | 71.72 | 32.75 |
| 2023/11 | 23.94 | 11.97 | 23.94 | 35.91 | 47.88 | 59.85 | 71.82 | 34.95 |
| 2023/10 | 20.66 | 10.33 | 20.66 | 30.99 | 41.31 | 51.64 | 61.97 | 28.30 |
| 2023/09 | 22.83 | 11.41 | 22.83 | 34.24 | 45.66 | 57.07 | 68.48 | 33.10 |
| 2023/08 | 22.89 | 11.44 | 22.89 | 34.33 | 45.78 | 57.22 | 68.67 | 30.90 |
| 2023/07 | 26.42 | 13.21 | 26.42 | 39.64 | 52.85 | 66.06 | 79.27 | 38.05 |
| 2023/06 | 26.40 | 13.20 | 26.40 | 39.60 | 52.80 | 66.00 | 79.20 | 41.45 |
| 2023/05 | 26.35 | 13.18 | 26.35 | 39.53 | 52.70 | 65.88 | 79.06 | 41.90 |
| 2023/04 | 25.47 | 12.73 | 25.47 | 38.20 | 50.94 | 63.67 | 76.40 | 43.55 |
| 2023/03 | 25.56 | 12.78 | 25.56 | 38.35 | 51.13 | 63.91 | 76.69 | 47.55 |
| 2023/02 | 25.29 | 12.64 | 25.29 | 37.93 | 50.58 | 63.22 | 75.87 | 48.05 |
| 2023/01 | 25.24 | 12.62 | 25.24 | 37.86 | 50.48 | 63.10 | 75.72 | 36.85 |
| 2022/12 | 25.25 | 12.62 | 25.25 | 37.87 | 50.50 | 63.12 | 75.74 | 35.60 |
| 2022/11 | 25.26 | 12.63 | 25.26 | 37.90 | 50.53 | 63.16 | 75.79 | 38.15 |
| 2022/10 | 23.35 | 11.67 | 23.35 | 35.02 | 46.69 | 58.37 | 70.04 | 28.25 |
| 2022/09 | 23.29 | 11.64 | 23.29 | 34.93 | 46.58 | 58.22 | 69.86 | 34.00 |
| 2022/08 | 23.27 | 11.64 | 23.27 | 34.91 | 46.55 | 58.18 | 69.82 | 39.10 |
| 2022/07 | 23.87 | 11.94 | 23.87 | 35.81 | 47.75 | 59.68 | 71.62 | 33.90 |
| 2022/06 | 23.99 | 11.99 | 23.99 | 35.98 | 47.97 | 59.96 | 71.96 | 33.10 |
| 2022/05 | 23.87 | 11.93 | 23.87 | 35.80 | 47.74 | 59.67 | 71.61 | 40.10 |
| 2022/04 | 22.22 | 11.11 | 22.22 | 33.33 | 44.44 | 55.55 | 66.66 | 33.55 |
| 2022/03 | 22.14 | 11.07 | 22.14 | 33.21 | 44.29 | 55.36 | 66.43 | 35.65 |
| 2022/02 | 20.58 | 10.29 | 20.58 | 30.87 | 41.16 | 51.45 | 61.74 | 33.75 |
| 2022/01 | 20.68 | 10.34 | 20.68 | 31.02 | 41.36 | 51.70 | 62.04 | 34.95 |
| 2021/12 | 20.67 | 10.33 | 20.67 | 31.00 | 41.33 | 51.66 | 62.00 | 41.95 |
| 2021/11 | 20.65 | 10.32 | 20.65 | 30.97 | 41.30 | 51.62 | 61.95 | 38.20 |
| 2021/10 | 19.75 | 9.88 | 19.75 | 29.63 | 39.50 | 49.38 | 59.25 | 31.60 |
| 2021/09 | 19.69 | 9.84 | 19.69 | 29.53 | 39.38 | 49.22 | 59.06 | 31.50 |
| 2021/08 | 19.71 | 9.85 | 19.71 | 29.56 | 39.42 | 49.27 | 59.12 | 33.70 |
| 2021/07 | 19.18 | 9.59 | 19.18 | 28.77 | 38.36 | 47.94 | 57.53 | 29.15 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
