泰藝
8289 成交量僅含一般交易、盤後定價交易67.10
-1.60 -2.33%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
泰藝(8289)統一敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 68.43 | **** | 68.36 | **** | **** |
| 2026/06/17 | **** | 68.91 | **** | 68.23 | **** | **** |
| 2026/06/16 | **** | 66.62 | **** | 68.9 | **** | **** |
| 2026/06/15 | **** | 69.96 | **** | 70.73 | **** | **** |
| 2026/06/12 | **** | 70.75 | **** | 73.8 | **** | **** |
| 2026/06/11 | **** | 72.55 | **** | 72.31 | **** | **** |
| 2026/06/10 | **** | 69.7 | **** | 71.97 | **** | **** |
| 2026/06/09 | **** | 69.2 | **** | 67.29 | **** | **** |
| 2026/06/08 | **** | 61 | **** | 61.17 | **** | **** |
| 2026/06/05 | **** | 67.15 | **** | 67.35 | **** | **** |
| 2026/06/04 | **** | 68.52 | **** | -- | **** | **** |
| 2026/06/03 | **** | 74.31 | **** | 71.89 | **** | **** |
| 2026/06/02 | **** | 68.84 | **** | 68.47 | **** | **** |
| 2026/06/01 | **** | 71.81 | **** | 71.9 | **** | **** |
| 2026/05/29 | **** | 72.71 | **** | 76.36 | **** | **** |
| 2026/05/28 | **** | 74.83 | **** | 74.62 | **** | **** |
| 2026/05/27 | **** | 68.8 | **** | 68.76 | **** | **** |
| 2026/05/26 | **** | 66.33 | **** | 67.25 | **** | **** |
| 2026/05/25 | **** | 69.99 | **** | 70.65 | **** | **** |
| 2026/05/22 | **** | 65.28 | **** | 64.14 | **** | **** |
| 2026/05/21 | **** | 59.51 | **** | 60.39 | **** | **** |
| 2026/05/20 | **** | 57.54 | **** | 57.78 | **** | **** |
| 2026/05/19 | **** | 55.4 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料