翔名
8091 成交量僅含一般交易、盤後定價交易241.50
-26.50 -9.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 48.75 | 10.71 | 0 | 0.29 | 5.97 |
| 2026/07/09 | 47.35 | 10.19 | 0 | 0.53 | 5.97 |
| 2026/07/03 | 48.27 | 10.05 | 0 | 0.48 | 5.97 |
| 2026/06/26 | 47.62 | 8.55 | 0.18 | 0.41 | 5.97 |
| 2026/06/18 | 49.1 | 9.96 | 0.18 | 0.57 | 5.97 |
| 2026/06/12 | 49.58 | 11.66 | 0.18 | 0.34 | 5.97 |
| 2026/06/05 | 51.79 | 11.09 | 0.19 | 0.49 | 5.97 |
| 2026/05/29 | 52.66 | 13.29 | 0.19 | 0.69 | 5.97 |
| 2026/05/22 | 52.15 | 13.32 | 0.19 | 0.66 | 5.97 |
| 2026/05/15 | 50.88 | 11.98 | 0.19 | 0.7 | 5.97 |
| 2026/05/08 | 49.41 | 12.22 | 0.19 | 0.86 | 5.97 |
| 2026/04/30 | 50.6 | 12.71 | 0.19 | 0.95 | 5.99 |
| 2026/04/24 | 49.98 | 12.4 | 0.19 | 0.93 | 5.99 |
| 2026/04/17 | 50.28 | 11.81 | 0.12 | 0.97 | 5.99 |
| 2026/04/10 | 50.53 | 12.26 | 0.12 | 0.98 | 5.99 |
| 2026/04/02 | 51.02 | 13.92 | 0.12 | 0.87 | 5.99 |
| 2026/03/27 | 54.51 | 13.98 | 0.12 | 0.89 | 5.56 |
| 2026/03/20 | 51.96 | 12.15 | 0.12 | 0.8 | 5.56 |
| 2026/03/13 | 51.91 | 11.9 | 0.12 | 0.79 | 5.56 |
| 2026/03/06 | 51.61 | 12.59 | 0.12 | 0.81 | 5.56 |
| 2026/02/26 | 51.56 | 12.46 | 0.13 | 0.86 | 5.56 |
| 2026/02/11 | 50.68 | 11.87 | 0.21 | 0.94 | 5.56 |
| 2026/02/06 | 50.7 | 12.06 | 0.21 | 0.94 | 5.56 |
| 2026/01/30 | 49.78 | 11.97 | 0.21 | 0.98 | 5.63 |
| 2026/01/23 | 51.06 | 11.37 | 0.22 | 0.96 | 5.63 |
| 2026/01/16 | 50.75 | 10.79 | 0.1 | 0.93 | 5.63 |
| 2026/01/09 | 49.36 | 10.14 | 0.11 | 0.8 | 5.63 |
| 2026/01/02 | 49.13 | 9.73 | 0.11 | 0.77 | 5.63 |
| 2025/12/26 | 49.1 | 9.61 | 0.13 | 0.77 | 5.63 |
| 2025/12/19 | 49.29 | 9.44 | 0.13 | 0.78 | 5.63 |
| 2025/12/12 | 49.4 | 9.23 | 0.14 | 0.78 | 5.63 |
| 2025/12/05 | 49.48 | 8.7 | 0.14 | 0.78 | 5.63 |
| 2025/11/28 | 49.45 | 8.62 | 0.14 | 0.78 | 5.42 |
| 2025/11/21 | 49.35 | 8.41 | 0.14 | 0.78 | 5.42 |
| 2025/11/14 | 48.58 | 8.08 | 0.14 | 0.78 | 5.42 |
| 2025/11/07 | 48.74 | 7.17 | 0.14 | 0.77 | 5.42 |
| 2025/10/31 | 47.78 | 7.3 | 0.27 | 0.77 | 5.42 |
| 2025/10/23 | 47.8 | 7.08 | 0.28 | 0.76 | 5.42 |
| 2025/10/17 | 47.82 | 6.96 | 0.32 | 0.76 | 5.42 |
| 2025/10/09 | 47.82 | 6.81 | 0.33 | 0.76 | 5.42 |
| 2025/10/03 | 47.82 | 6.79 | 0.34 | 0.76 | 5.42 |
| 2025/09/26 | 47.82 | 6.74 | 0.34 | 0.76 | 5.42 |
| 2025/09/19 | 47.83 | 6.7 | 0.35 | 0.76 | 5.42 |
| 2025/09/12 | 47.85 | 6.68 | 0.36 | 0.77 | 5.42 |
| 2025/09/05 | 47.86 | 6.79 | 0.36 | 0.76 | 5.42 |
| 2025/08/29 | 47.86 | 7.33 | 0.37 | 0.74 | 5.42 |
| 2025/08/22 | 47.86 | 7.32 | 0.37 | 0.74 | 5.42 |
| 2025/08/15 | 47.86 | 7.62 | 0.37 | 0.73 | 5.42 |
| 2025/08/08 | 47.86 | 7.76 | 0.38 | 0.71 | 5.42 |
| 2025/08/01 | 47.86 | 7.64 | 0.38 | 0.71 | 5.42 |
| 2025/07/25 | 47.09 | 7.78 | 0.38 | 0.71 | 5.42 |
| 2025/07/18 | 47.09 | 7.87 | 0.56 | 0.71 | 5.42 |
| 2025/07/11 | 47.09 | 7.81 | 0.56 | 0.72 | 5.42 |
| 2025/07/04 | 47.09 | 7.85 | 0.56 | 0.72 | 5.42 |
| 2025/06/27 | 47.09 | 8.1 | 0.41 | 0.72 | 5.42 |
