翔名
8091 成交量僅含一般交易、盤後定價交易241.50
4.50 1.9%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,031 | 21 | -- | -- | -- | -- | -- | 241.5 | 1.90 | 560 |
| 06/11 | 2,010 | -44 | -- | -- | -- | -- | -- | 237 | 0.85 | 594 |
| 06/10 | 2,054 | -145 | -- | -- | -- | -- | -- | 235 | -5.81 | 1,346 |
| 06/09 | 2,199 | 43 | 7 | 2 | 0.32 | -- | -- | 249.5 | 9.91 | 452 |
| 06/08 | 2,156 | -152 | 5 | -1 | 0.23 | 1 | 0.15 | 227 | -5.81 | 673 |
| 06/05 | 2,308 | -123 | 6 | -9 | 0.26 | 1 | 0.11 | 241 | -5.30 | 938 |
| 06/04 | 2,431 | 25 | 15 | -1 | 0.62 | -- | -- | 254.5 | -0.59 | 700 |
| 06/03 | 2,406 | 8 | 16 | 1 | 0.67 | 1 | 0.08 | 256 | 1.59 | 1,206 |
| 06/02 | 2,398 | -92 | 15 | 3 | 0.63 | 20 | 3.18 | 252 | -5.08 | 629 |
| 06/01 | 2,490 | 66 | 12 | -8 | 0.48 | 10 | 2.04 | 265.5 | 1.92 | 489 |
| 05/29 | 2,424 | -5 | 20 | 0 | 0.83 | 14 | 5.91 | 260.5 | 0.97 | 237 |
| 05/28 | 2,429 | -7 | 20 | -150 | 0.82 | 26 | 6.03 | 258 | -4.09 | 431 |
| 05/27 | 2,436 | -32 | 170 | -3 | 6.98 | 15 | 3.58 | 269 | -0.19 | 419 |
| 05/26 | 2,468 | -23 | 173 | -15 | 7.01 | 36 | 7.38 | 269.5 | -1.46 | 488 |
| 05/25 | 2,491 | -25 | 188 | -262 | 7.55 | 46 | 5.76 | 273.5 | 2.43 | 798 |
| 05/22 | 2,516 | 254 | 450 | -145 | 17.89 | 110 | 11.83 | 267 | 8.54 | 930 |
| 05/21 | 2,262 | -8 | 595 | -248 | 26.30 | 133 | 14.70 | 246 | -2.96 | 905 |
| 05/20 | 2,270 | 21 | 843 | -30 | 37.14 | 67 | 9.19 | 253.5 | -3.80 | 729 |
| 05/19 | 2,249 | 128 | 873 | 223 | 38.82 | 1 | 0.02 | 263.5 | 1.15 | 5,054 |
| 05/18 | 2,121 | 734 | 650 | 195 | 30.65 | -- | -- | 260.5 | 9.92 | 6,267 |
| 05/15 | 1,387 | 235 | 455 | 206 | 32.80 | -- | -- | 237 | 9.98 | 2,861 |
| 05/14 | 1,152 | -5 | 249 | 37 | 21.61 | -- | -- | 215.5 | 9.95 | 1,747 |
| 05/13 | 1,157 | 92 | 212 | 42 | 18.32 | -- | -- | 196 | 3.16 | 1,524 |
| 05/12 | 1,065 | -88 | 170 | 2 | 15.96 | -- | -- | 190 | -5.00 | 1,215 |
| 05/11 | 1,153 | 30 | 168 | 59 | 14.57 | 5 | 0.26 | 200 | 4.71 | 1,910 |
| 05/08 | 1,123 | 23 | 109 | 9 | 9.71 | -- | -- | 191 | 0.79 | 722 |
| 05/07 | 1,100 | 56 | 100 | -7 | 9.09 | -- | -- | 189.5 | -0.26 | 678 |
| 05/06 | 1,044 | -116 | 107 | 0 | 10.25 | 1 | 0.14 | 190 | -0.52 | 706 |
| 05/05 | 1,160 | -25 | 107 | -60 | 9.22 | 2 | 0.28 | 191 | -3.05 | 709 |
| 05/04 | 1,185 | 113 | 167 | -5 | 14.09 | 2 | 0.12 | 197 | 2.60 | 1,672 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,031 | 13,867 | 14.65 | -- | 13,867 | -- | 241.5 | 1.90 | 560 |
| 06/11 | 2,010 | 13,402 | 15.00 | -- | 13,402 | -- | 237 | 0.85 | 594 |
| 06/10 | 2,054 | 13,402 | 15.33 | -- | 13,402 | -- | 235 | -5.81 | 1,346 |
| 06/09 | 2,199 | 13,402 | 16.41 | 7 | 13,402 | 0.05 | 249.5 | 9.91 | 452 |
| 06/08 | 2,156 | 13,402 | 16.09 | 5 | 13,402 | 0.04 | 227 | -5.81 | 673 |
| 06/05 | 2,308 | 13,402 | 17.22 | 6 | 13,402 | 0.04 | 241 | -5.30 | 938 |
| 06/04 | 2,431 | 13,402 | 18.14 | 15 | 13,402 | 0.11 | 254.5 | -0.59 | 700 |
| 06/03 | 2,406 | 13,402 | 17.95 | 16 | 13,402 | 0.12 | 256 | 1.59 | 1,206 |
| 06/02 | 2,398 | 13,402 | 17.89 | 15 | 13,402 | 0.11 | 252 | -5.08 | 629 |
| 06/01 | 2,490 | 13,402 | 18.58 | 12 | 13,402 | 0.09 | 265.5 | 1.92 | 489 |
| 05/29 | 2,424 | 13,402 | 18.09 | 20 | 13,402 | 0.15 | 260.5 | 0.97 | 237 |
| 05/28 | 2,429 | 13,402 | 18.12 | 20 | 13,402 | 0.15 | 258 | -4.09 | 431 |
| 05/27 | 2,436 | 13,402 | 18.18 | 170 | 13,402 | 1.27 | 269 | -0.19 | 419 |
| 05/26 | 2,468 | 13,402 | 18.42 | 173 | 13,402 | 1.29 | 269.5 | -1.46 | 488 |
| 05/25 | 2,491 | 13,402 | 18.59 | 188 | 13,402 | 1.40 | 273.5 | 2.43 | 798 |
| 05/22 | 2,516 | 13,402 | 18.77 | 450 | 13,402 | 3.36 | 267 | 8.54 | 930 |
| 05/21 | 2,262 | 13,402 | 16.88 | 595 | 13,402 | 4.44 | 246 | -2.96 | 905 |
| 05/20 | 2,270 | 13,402 | 16.94 | 843 | 13,402 | 6.29 | 253.5 | -3.80 | 729 |
| 05/19 | 2,249 | 13,402 | 16.78 | 873 | 13,402 | 6.51 | 263.5 | 1.15 | 5,054 |
| 05/18 | 2,121 | 13,402 | 15.83 | 650 | 13,402 | 4.85 | 260.5 | 9.92 | 6,267 |
| 05/15 | 1,387 | 13,402 | 10.35 | 455 | 13,402 | 3.40 | 237 | 9.98 | 2,861 |
| 05/14 | 1,152 | 13,402 | 8.60 | 249 | 13,402 | 1.86 | 215.5 | 9.95 | 1,747 |
| 05/13 | 1,157 | 13,347 | 8.67 | 212 | 13,347 | 1.59 | 196 | 3.16 | 1,524 |
| 05/12 | 1,065 | 13,347 | 7.98 | 170 | 13,347 | 1.27 | 190 | -5.00 | 1,215 |
| 05/11 | 1,153 | 13,347 | 8.64 | 168 | 13,347 | 1.26 | 200 | 4.71 | 1,910 |
| 05/08 | 1,123 | 13,347 | 8.41 | 109 | 13,347 | 0.82 | 191 | 0.79 | 722 |
| 05/07 | 1,100 | 13,347 | 8.24 | 100 | 13,347 | 0.75 | 189.5 | -0.26 | 678 |
| 05/06 | 1,044 | 13,347 | 7.82 | 107 | 13,347 | 0.80 | 190 | -0.52 | 706 |
| 05/05 | 1,160 | 13,347 | 8.69 | 107 | 13,347 | 0.80 | 191 | -3.05 | 709 |
| 05/04 | 1,185 | 13,347 | 8.88 | 167 | 13,347 | 1.25 | 197 | 2.60 | 1,672 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 4 | 519 | -14 | -338.1 | 241.5 | 1.90 | 560 |
| 06/11 | 15 | 533 | 15 | 355.5 | 237 | 0.85 | 594 |
| 06/10 | 45 | 518 | 45 | 1,057.5 | 235 | -5.81 | 1,346 |
| 06/09 | 3 | 473 | -19 | -474.05 | 249.5 | 9.91 | 452 |
| 06/08 | 8 | 492 | 1 | 22.7 | 227 | -5.81 | 673 |
| 06/05 | 81 | 491 | 73 | 1,759.3 | 241 | -5.30 | 938 |
| 06/04 | 12 | 418 | 12 | 305.4 | 254.5 | -0.59 | 700 |
| 06/03 | 14 | 406 | 14 | 358.4 | 256 | 1.59 | 1,206 |
| 06/02 | 15 | 392 | 15 | 378 | 252 | -5.08 | 629 |
| 06/01 | -- | 377 | -- | -- | 265.5 | 1.92 | 489 |
| 05/29 | -- | 377 | -4 | -104.2 | 260.5 | 0.97 | 237 |
| 05/28 | -- | 381 | -2 | -51.6 | 258 | -4.09 | 431 |
| 05/27 | -- | 383 | -- | -- | 269 | -0.19 | 419 |
| 05/26 | 27 | 383 | 22 | 592.9 | 269.5 | -1.46 | 488 |
| 05/25 | 14 | 361 | -7 | -191.45 | 273.5 | 2.43 | 798 |
| 05/22 | -- | 368 | -16 | -427.2 | 267 | 8.54 | 930 |
| 05/21 | -- | 384 | -160 | -3,936 | 246 | -2.96 | 905 |
| 05/20 | -- | 544 | -40 | -1,014 | 253.5 | -3.80 | 729 |
| 05/19 | 8 | 584 | -2 | -52.7 | 263.5 | 1.15 | 5,054 |
| 05/18 | 8 | 584 | -2 | -52.1 | 260.5 | 9.92 | 6,267 |
| 05/15 | 139 | 507 | 54 | 1,279.8 | 237 | 9.98 | 2,861 |
| 05/14 | 1 | 453 | -2 | -43.1 | 215.5 | 9.95 | 1,747 |
| 05/13 | 6 | 455 | 6 | 117.6 | 196 | 3.16 | 1,524 |
| 05/12 | 26 | 449 | 25 | 475 | 190 | -5.00 | 1,215 |
| 05/11 | 5 | 424 | 5 | 100 | 200 | 4.71 | 1,910 |
| 05/08 | 1 | 419 | -15 | -286.5 | 191 | 0.79 | 722 |
| 05/07 | -- | 434 | -- | -- | 189.5 | -0.26 | 678 |
| 05/06 | -- | 434 | -10 | -190 | 190 | -0.52 | 706 |
| 05/05 | 1 | 444 | -10 | -191 | 191 | -3.05 | 709 |
| 05/04 | 12 | 454 | 12 | 236.4 | 197 | 2.60 | 1,672 |
