翔名
8091 成交量僅含一般交易、盤後定價交易219.50
0.50 0.23%期貨下單新手教學，完全免費！快來台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 74.91 | 37.46 | 74.91 | 112.37 | 149.83 | 187.29 | 224.74 | 219.50 |
| 2026/07 | 69.24 | 34.62 | 69.24 | 103.87 | 138.49 | 173.11 | 207.73 | 210.50 |
| 2026/06 | 69.26 | 34.63 | 69.26 | 103.89 | 138.52 | 173.15 | 207.78 | 271.50 |
| 2026/05 | 69.28 | 34.64 | 69.28 | 103.92 | 138.56 | 173.20 | 207.85 | 260.50 |
| 2026/04 | 69.06 | 34.53 | 69.06 | 103.60 | 138.13 | 172.66 | 207.19 | 192.00 |
| 2026/03 | 68.99 | 34.50 | 68.99 | 103.49 | 137.98 | 172.48 | 206.97 | 143.50 |
| 2026/02 | 66.51 | 33.26 | 66.51 | 99.77 | 133.03 | 166.28 | 199.54 | 145.00 |
| 2026/01 | 66.50 | 33.25 | 66.50 | 99.76 | 133.01 | 166.26 | 199.51 | 137.00 |
| 2025/12 | 66.37 | 33.18 | 66.37 | 99.55 | 132.74 | 165.92 | 199.11 | 111.50 |
| 2025/11 | 66.47 | 33.24 | 66.47 | 99.71 | 132.95 | 166.18 | 199.42 | 115.00 |
| 2025/10 | 63.91 | 31.95 | 63.91 | 95.86 | 127.81 | 159.76 | 191.72 | 108.00 |
| 2025/09 | 64.16 | 32.08 | 64.16 | 96.24 | 128.32 | 160.40 | 192.49 | 111.00 |
| 2025/08 | 64.13 | 32.07 | 64.13 | 96.20 | 128.26 | 160.33 | 192.39 | 118.00 |
| 2025/07 | 65.58 | 32.79 | 65.58 | 98.38 | 131.17 | 163.96 | 196.75 | 101.00 |
| 2025/06 | 65.77 | 32.89 | 65.77 | 98.66 | 131.55 | 164.43 | 197.32 | 110.50 |
| 2025/05 | 65.85 | 32.93 | 65.85 | 98.78 | 131.71 | 164.63 | 197.56 | 108.00 |
| 2025/04 | 72.15 | 36.07 | 72.15 | 108.22 | 144.30 | 180.37 | 216.44 | 107.50 |
| 2025/03 | 72.16 | 36.08 | 72.16 | 108.23 | 144.31 | 180.39 | 216.47 | 120.50 |
| 2025/02 | 70.38 | 35.19 | 70.38 | 105.57 | 140.76 | 175.95 | 211.14 | 129.50 |
| 2025/01 | 70.76 | 35.38 | 70.76 | 106.14 | 141.52 | 176.90 | 212.28 | 121.00 |
| 2024/12 | 70.51 | 35.25 | 70.51 | 105.76 | 141.01 | 176.26 | 211.52 | 125.50 |
| 2024/11 | 70.38 | 35.19 | 70.38 | 105.57 | 140.76 | 175.95 | 211.14 | 129.50 |
| 2024/10 | 63.23 | 31.61 | 63.23 | 94.84 | 126.46 | 158.07 | 189.69 | 141.00 |
| 2024/09 | 63.35 | 31.67 | 63.35 | 95.02 | 126.69 | 158.37 | 190.04 | 149.50 |
| 2024/08 | 63.37 | 31.69 | 63.37 | 95.06 | 126.74 | 158.43 | 190.12 | 163.50 |
| 2024/07 | 61.04 | 30.52 | 61.04 | 91.56 | 122.08 | 152.60 | 183.13 | 146.50 |
| 2024/06 | 61.20 | 30.60 | 61.20 | 91.80 | 122.39 | 152.99 | 183.59 | 158.50 |
| 2024/05 | 61.06 | 30.53 | 61.06 | 91.59 | 122.12 | 152.64 | 183.17 | 127.00 |
| 2024/04 | 64.63 | 32.31 | 64.63 | 96.94 | 129.26 | 161.57 | 193.88 | 121.50 |
| 2024/03 | 64.66 | 32.33 | 64.66 | 96.99 | 129.32 | 161.65 | 193.98 | 123.50 |
| 2024/02 | 63.95 | 31.98 | 63.95 | 95.93 | 127.91 | 159.88 | 191.86 | 110.00 |
| 2024/01 | 63.89 | 31.95 | 63.89 | 95.84 | 127.79 | 159.73 | 191.68 | 95.20 |
| 2023/12 | 64.09 | 32.05 | 64.09 | 96.14 | 128.19 | 160.23 | 192.28 | 95.50 |
| 2023/11 | 63.78 | 31.89 | 63.78 | 95.66 | 127.55 | 159.44 | 191.33 | 91.20 |
| 2023/10 | 64.78 | 32.39 | 64.78 | 97.16 | 129.55 | 161.94 | 194.33 | 86.80 |
| 2023/09 | 61.96 | 30.98 | 61.96 | 92.93 | 123.91 | 154.89 | 185.87 | 85.50 |
| 2023/08 | 61.64 | 30.82 | 61.64 | 92.47 | 123.29 | 154.11 | 184.93 | 90.00 |
| 2023/07 | 67.12 | 33.56 | 67.12 | 100.68 | 134.24 | 167.80 | 201.36 | 88.60 |
| 2023/06 | 67.24 | 33.62 | 67.24 | 100.86 | 134.48 | 168.10 | 201.72 | 97.50 |
| 2023/05 | 67.31 | 33.66 | 67.31 | 100.97 | 134.62 | 168.28 | 201.93 | 97.60 |
| 2023/04 | 64.46 | 32.23 | 64.46 | 96.69 | 128.92 | 161.14 | 193.37 | 107.00 |
| 2023/03 | 64.50 | 32.25 | 64.50 | 96.75 | 129.00 | 161.25 | 193.50 | 90.30 |
| 2023/02 | 63.10 | 31.55 | 63.10 | 94.66 | 126.21 | 157.76 | 189.31 | 91.50 |
| 2023/01 | 63.12 | 31.56 | 63.12 | 94.68 | 126.24 | 157.80 | 189.36 | 89.00 |
| 2022/12 | 63.07 | 31.53 | 63.07 | 94.60 | 126.13 | 157.66 | 189.20 | 86.40 |
| 2022/11 | 63.21 | 31.60 | 63.21 | 94.81 | 126.41 | 158.02 | 189.62 | 82.80 |
| 2022/10 | 59.17 | 29.59 | 59.17 | 88.76 | 118.35 | 147.93 | 177.52 | 71.60 |
| 2022/09 | 59.39 | 29.69 | 59.39 | 89.08 | 118.78 | 148.47 | 178.17 | 77.80 |
| 2022/08 | 59.36 | 29.68 | 59.36 | 89.04 | 118.72 | 148.40 | 178.09 | 83.70 |
| 2022/07 | 60.59 | 30.30 | 60.59 | 90.89 | 121.19 | 151.48 | 181.78 | 71.50 |
| 2022/06 | 60.77 | 30.38 | 60.77 | 91.15 | 121.54 | 151.92 | 182.31 | 71.10 |
| 2022/05 | 60.77 | 30.39 | 60.77 | 91.16 | 121.55 | 151.94 | 182.32 | 86.30 |
| 2022/04 | 58.24 | 29.12 | 58.24 | 87.37 | 116.49 | 145.61 | 174.73 | 76.30 |
| 2022/03 | 58.25 | 29.12 | 58.25 | 87.37 | 116.49 | 145.62 | 174.74 | 89.70 |
| 2022/02 | 55.89 | 27.95 | 55.89 | 83.84 | 111.79 | 139.74 | 167.68 | 84.40 |
| 2022/01 | 55.71 | 27.86 | 55.71 | 83.57 | 111.43 | 139.29 | 167.14 | 78.00 |
| 2021/12 | 55.70 | 27.85 | 55.70 | 83.56 | 111.41 | 139.26 | 167.11 | 75.20 |
| 2021/11 | 55.91 | 27.95 | 55.91 | 83.86 | 111.81 | 139.76 | 167.72 | 71.00 |
| 2021/10 | 56.48 | 28.24 | 56.48 | 84.72 | 112.96 | 141.20 | 169.44 | 70.60 |
| 2021/09 | 56.69 | 28.35 | 56.69 | 85.04 | 113.39 | 141.74 | 170.08 | 68.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
