康全電訊
8089 成交量僅含一般交易、盤後定價交易18.35
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 37.87 | 3.15 | 0 | 2.41 | 33.50 |
| 2026/07/09 | 37.87 | 3.57 | 0 | 2.41 | 33.50 |
| 2026/07/03 | 37.85 | 3.43 | 0 | 2.41 | 33.50 |
| 2026/06/26 | 37.85 | 3.18 | 0 | 2.41 | 33.50 |
| 2026/06/18 | 37.85 | 3.99 | 0 | 2.41 | 33.50 |
| 2026/06/12 | 37.85 | 4.04 | 0 | 2.41 | 33.50 |
| 2026/06/05 | 37.84 | 4.87 | 0 | 2.42 | 33.50 |
| 2026/05/29 | 37.81 | 4.44 | 0 | 2.41 | 33.50 |
| 2026/05/22 | 37.81 | 4.73 | 0 | 2.41 | 33.50 |
| 2026/05/15 | 37.81 | 4.27 | 0 | 2.41 | 33.50 |
| 2026/05/08 | 37.81 | 4.18 | 0 | 2.41 | 33.50 |
| 2026/04/30 | 37.77 | 3.72 | 0 | 2.41 | 33.50 |
| 2026/04/24 | 37.77 | 3.63 | 0 | 2.41 | 33.50 |
| 2026/04/17 | 37.8 | 6.18 | 0 | 2.41 | 33.50 |
| 2026/04/10 | 37.8 | 5.83 | 0 | 2.41 | 33.50 |
| 2026/04/02 | 37.76 | 5.81 | 0 | 2.41 | 33.50 |
| 2026/03/27 | 37.76 | 5.92 | 0 | 2.41 | 33.50 |
| 2026/03/20 | 37.76 | 5.88 | 0 | 2.41 | 33.50 |
| 2026/03/13 | 37.76 | 5.99 | 0 | 2.41 | 33.50 |
| 2026/03/06 | 37.76 | 5.69 | 0 | 2.41 | 33.50 |
| 2026/02/26 | 37.74 | 5.46 | 0 | 2.41 | 33.50 |
| 2026/02/11 | 37.74 | 5.22 | 0 | 2.41 | 33.50 |
| 2026/02/06 | 37.74 | 5.22 | 0 | 2.43 | 33.50 |
| 2026/01/30 | 37.71 | 5.3 | 0 | 2.44 | 33.50 |
| 2026/01/23 | 37.71 | 5.17 | 0 | 2.44 | 33.50 |
| 2026/01/16 | 37.71 | 4.82 | 0 | 2.44 | 33.50 |
| 2026/01/09 | 37.71 | 4.06 | 0 | 2.43 | 33.50 |
| 2026/01/02 | 37.72 | 3.81 | 0 | 2.44 | 33.50 |
| 2025/12/26 | 37.73 | 3.54 | 0 | 2.43 | 33.50 |
| 2025/12/19 | 37.73 | 3.5 | 0 | 2.44 | 33.50 |
| 2025/12/12 | 37.73 | 4.29 | 0 | 2.45 | 33.50 |
| 2025/12/05 | 37.72 | 3.95 | 0 | 2.46 | 33.50 |
| 2025/11/28 | 37.7 | 3.65 | 0 | 2.47 | 33.50 |
| 2025/11/21 | 37.71 | 3.07 | 0 | 2.46 | 33.50 |
| 2025/11/14 | 37.71 | 1.42 | 0 | 2.46 | 33.50 |
| 2025/11/07 | 37.71 | 1.37 | 0 | 2.46 | 33.50 |
| 2025/10/31 | 37.69 | 1.56 | 0 | 2.48 | 33.50 |
| 2025/10/23 | 37.69 | 2.57 | 0 | 2.48 | 33.50 |
| 2025/10/17 | 36.12 | 2.4 | 0 | 2.47 | 33.50 |
| 2025/10/09 | 36.12 | 1.73 | 0 | 2.44 | 33.50 |
| 2025/10/03 | 36.12 | 0.74 | 0 | 2.52 | 33.50 |
| 2025/09/26 | 36.12 | 0.64 | 0 | 2.51 | 33.50 |
| 2025/09/19 | 36.12 | 0.78 | 0 | 2.52 | 33.50 |
| 2025/09/12 | 36.12 | 0.96 | 0 | 2.54 | 33.50 |
| 2025/09/05 | 36.13 | 0.86 | 0 | 2.53 | 33.50 |
| 2025/08/29 | 36.13 | 1.13 | 0 | 2.56 | 37.68 |
| 2025/08/22 | 36.13 | 1.3 | 0 | 2.77 | 37.68 |
| 2025/08/15 | 36.13 | 1.83 | 0 | 2.79 | 37.68 |
| 2025/08/08 | 36.13 | 1.53 | 0 | 2.63 | 37.68 |
| 2025/08/01 | 36.13 | 1.53 | 0 | 2.64 | 37.68 |
| 2025/07/25 | 36.13 | 0.95 | 0 | 2.63 | 33.49 |
| 2025/07/18 | 36.13 | 0.86 | 0 | 2.64 | 33.49 |
| 2025/07/11 | 36.13 | 0.69 | 0 | 2.64 | 33.49 |
| 2025/07/04 | 36.14 | 0.87 | 0 | 2.64 | 33.49 |
| 2025/06/27 | 36.14 | 0.63 | 0 | 2.63 | 33.49 |
