康全電訊
8089 成交量僅含一般交易、盤後定價交易20.95
0.15 0.72%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,082 | -10 | 20 | -5 | 0.96 | -- | -- | 20.95 | 0.72 | 402 |
| 06/11 | 2,092 | 27 | 25 | -5 | 1.20 | -- | -- | 20.8 | -1.65 | 637 |
| 06/10 | 2,065 | 104 | 30 | 20 | 1.45 | 1 | 0.04 | 21.15 | 3.17 | 2,424 |
| 06/09 | 1,961 | 37 | 10 | 0 | 0.51 | -- | -- | 20.5 | -2.15 | 611 |
| 06/08 | 1,924 | 120 | 10 | 0 | 0.52 | -- | -- | 20.95 | -6.26 | 964 |
| 06/05 | 1,804 | -85 | 10 | 0 | 0.55 | -- | -- | 22.35 | 9.83 | 839 |
| 06/04 | 1,889 | 15 | 10 | 0 | 0.53 | -- | -- | 20.35 | -2.86 | 266 |
| 06/03 | 1,874 | 34 | 10 | 0 | 0.53 | -- | -- | 20.95 | 0.48 | 576 |
| 06/02 | 1,840 | -61 | 10 | 0 | 0.54 | 1 | 0.22 | 20.85 | 1.96 | 455 |
| 06/01 | 1,901 | -15 | 10 | 0 | 0.53 | -- | -- | 20.45 | 2.76 | 250 |
| 05/29 | 1,916 | 5 | 10 | 0 | 0.52 | -- | -- | 19.9 | 0.76 | 157 |
| 05/28 | 1,911 | -51 | 10 | 0 | 0.52 | 2 | 0.76 | 19.75 | -0.50 | 262 |
| 05/27 | 1,962 | 50 | 10 | 0 | 0.51 | -- | -- | 19.85 | -0.75 | 222 |
| 05/26 | 1,912 | 12 | 10 | 0 | 0.52 | -- | -- | 20 | 0.00 | 171 |
| 05/25 | 1,900 | 38 | 10 | 0 | 0.53 | -- | -- | 20 | -3.61 | 660 |
| 05/22 | 1,862 | -14 | 10 | 0 | 0.54 | -- | -- | 20.75 | 1.97 | 354 |
| 05/21 | 1,876 | -3 | 10 | 0 | 0.53 | -- | -- | 20.35 | 2.26 | 145 |
| 05/20 | 1,879 | 11 | 10 | 0 | 0.53 | -- | -- | 19.9 | 0.76 | 125 |
| 05/19 | 1,868 | 39 | 10 | 0 | 0.54 | -- | -- | 19.75 | -1.74 | 210 |
| 05/18 | 1,829 | -19 | 10 | 0 | 0.55 | -- | -- | 20.1 | 0.50 | 205 |
| 05/15 | 1,848 | -18 | 10 | 0 | 0.54 | -- | -- | 20 | -1.48 | 153 |
| 05/14 | 1,866 | -207 | 10 | -6 | 0.54 | -- | -- | 20.3 | -1.93 | 377 |
| 05/13 | 2,073 | -2 | 16 | -5 | 0.77 | 1 | 0.40 | 20.7 | -2.59 | 249 |
| 05/12 | 2,075 | 1 | 21 | 0 | 1.01 | 1 | 0.69 | 21.25 | 0.71 | 144 |
| 05/11 | 2,074 | 14 | 21 | -17 | 1.01 | -- | -- | 21.1 | -2.99 | 438 |
| 05/08 | 2,060 | 5 | 38 | 1 | 1.84 | 1 | 0.17 | 21.75 | 4.07 | 585 |
| 05/07 | 2,055 | -11 | 37 | 2 | 1.80 | -- | -- | 20.9 | 1.95 | 294 |
| 05/06 | 2,066 | 0 | 35 | 8 | 1.69 | 1 | 0.30 | 20.5 | -3.07 | 336 |
| 05/05 | 2,066 | -20 | 27 | 18 | 1.31 | 1 | 0.11 | 21.15 | 4.96 | 885 |
| 05/04 | 2,086 | 4 | 9 | 3 | 0.43 | -- | -- | 20.15 | 0.50 | 349 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,082 | 16,499 | 12.62 | 20 | 16,499 | 0.12 | 20.95 | 0.72 | 402 |
| 06/11 | 2,092 | 16,499 | 12.68 | 25 | 16,499 | 0.15 | 20.8 | -1.65 | 637 |
| 06/10 | 2,065 | 16,499 | 12.52 | 30 | 16,499 | 0.18 | 21.15 | 3.17 | 2,424 |
| 06/09 | 1,961 | 16,499 | 11.89 | 10 | 16,499 | 0.06 | 20.5 | -2.15 | 611 |
| 06/08 | 1,924 | 16,499 | 11.66 | 10 | 16,499 | 0.06 | 20.95 | -6.26 | 964 |
| 06/05 | 1,804 | 16,499 | 10.93 | 10 | 16,499 | 0.06 | 22.35 | 9.83 | 839 |
| 06/04 | 1,889 | 16,499 | 11.45 | 10 | 16,499 | 0.06 | 20.35 | -2.86 | 266 |
| 06/03 | 1,874 | 16,499 | 11.36 | 10 | 16,499 | 0.06 | 20.95 | 0.48 | 576 |
| 06/02 | 1,840 | 16,499 | 11.15 | 10 | 16,499 | 0.06 | 20.85 | 1.96 | 455 |
| 06/01 | 1,901 | 16,499 | 11.52 | 10 | 16,499 | 0.06 | 20.45 | 2.76 | 250 |
| 05/29 | 1,916 | 16,499 | 11.61 | 10 | 16,499 | 0.06 | 19.9 | 0.76 | 157 |
| 05/28 | 1,911 | 16,499 | 11.58 | 10 | 16,499 | 0.06 | 19.75 | -0.50 | 262 |
| 05/27 | 1,962 | 16,499 | 11.89 | 10 | 16,499 | 0.06 | 19.85 | -0.75 | 222 |
| 05/26 | 1,912 | 16,499 | 11.59 | 10 | 16,499 | 0.06 | 20 | 0.00 | 171 |
| 05/25 | 1,900 | 16,499 | 11.52 | 10 | 16,499 | 0.06 | 20 | -3.61 | 660 |
| 05/22 | 1,862 | 16,499 | 11.29 | 10 | 16,499 | 0.06 | 20.75 | 1.97 | 354 |
| 05/21 | 1,876 | 16,499 | 11.37 | 10 | 16,499 | 0.06 | 20.35 | 2.26 | 145 |
| 05/20 | 1,879 | 16,499 | 11.39 | 10 | 16,499 | 0.06 | 19.9 | 0.76 | 125 |
| 05/19 | 1,868 | 16,499 | 11.32 | 10 | 16,499 | 0.06 | 19.75 | -1.74 | 210 |
| 05/18 | 1,829 | 16,499 | 11.09 | 10 | 16,499 | 0.06 | 20.1 | 0.50 | 205 |
| 05/15 | 1,848 | 16,499 | 11.20 | 10 | 16,499 | 0.06 | 20 | -1.48 | 153 |
| 05/14 | 1,866 | 16,499 | 11.31 | 10 | 16,499 | 0.06 | 20.3 | -1.93 | 377 |
| 05/13 | 2,073 | 16,499 | 12.56 | 16 | 16,499 | 0.10 | 20.7 | -2.59 | 249 |
| 05/12 | 2,075 | 16,499 | 12.58 | 21 | 16,499 | 0.13 | 21.25 | 0.71 | 144 |
| 05/11 | 2,074 | 16,499 | 12.57 | 21 | 16,499 | 0.13 | 21.1 | -2.99 | 438 |
| 05/08 | 2,060 | 16,499 | 12.49 | 38 | 16,499 | 0.23 | 21.75 | 4.07 | 585 |
| 05/07 | 2,055 | 16,499 | 12.46 | 37 | 16,499 | 0.22 | 20.9 | 1.95 | 294 |
| 05/06 | 2,066 | 16,499 | 12.52 | 35 | 16,499 | 0.21 | 20.5 | -3.07 | 336 |
| 05/05 | 2,066 | 16,499 | 12.52 | 27 | 16,499 | 0.16 | 21.15 | 4.96 | 885 |
| 05/04 | 2,086 | 16,499 | 12.64 | 9 | 16,499 | 0.05 | 20.15 | 0.50 | 349 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 10 | 1,057 | 10 | 20.95 | 20.95 | 0.72 | 402 |
| 06/11 | 7 | 1,047 | 6 | 12.48 | 20.8 | -1.65 | 637 |
| 06/10 | 35 | 1,041 | 35 | 74.03 | 21.15 | 3.17 | 2,424 |
| 06/09 | 1 | 1,006 | 1 | 2.05 | 20.5 | -2.15 | 611 |
| 06/08 | -- | 1,005 | -1 | -2.09 | 20.95 | -6.26 | 964 |
| 06/05 | 1 | 1,006 | -5 | -11.18 | 22.35 | 9.83 | 839 |
| 06/04 | 6 | 1,011 | 6 | 12.21 | 20.35 | -2.86 | 266 |
| 06/03 | -- | 1,005 | -- | -- | 20.95 | 0.48 | 576 |
| 06/02 | -- | 1,005 | -- | -- | 20.85 | 1.96 | 455 |
| 06/01 | -- | 1,005 | -- | -- | 20.45 | 2.76 | 250 |
| 05/29 | -- | 1,005 | -- | -- | 19.9 | 0.76 | 157 |
| 05/28 | -- | 1,005 | -- | -- | 19.75 | -0.50 | 262 |
| 05/27 | -- | 1,005 | -- | -- | 19.85 | -0.75 | 222 |
| 05/26 | -- | 1,005 | -- | -- | 20 | 0.00 | 171 |
| 05/25 | -- | 1,005 | -8 | -16 | 20 | -3.61 | 660 |
| 05/22 | 3 | 1,013 | 3 | 6.23 | 20.75 | 1.97 | 354 |
| 05/21 | -- | 1,010 | -2 | -4.07 | 20.35 | 2.26 | 145 |
| 05/20 | 4 | 1,012 | 3 | 5.97 | 19.9 | 0.76 | 125 |
| 05/19 | 1 | 1,009 | 1 | 1.98 | 19.75 | -1.74 | 210 |
| 05/18 | 1 | 1,009 | 1 | 2.01 | 20.1 | 0.50 | 205 |
| 05/15 | -- | 1,046 | -197 | -394 | 20 | -1.48 | 153 |
| 05/14 | -- | 1,243 | -- | -- | 20.3 | -1.93 | 377 |
| 05/13 | -- | 1,243 | -- | -- | 20.7 | -2.59 | 249 |
| 05/12 | -- | 1,243 | -- | -- | 21.25 | 0.71 | 144 |
| 05/11 | -- | 1,243 | -- | -- | 21.1 | -2.99 | 438 |
| 05/08 | -- | 1,243 | -- | -- | 21.75 | 4.07 | 585 |
| 05/07 | -- | 1,243 | -2 | -4.18 | 20.9 | 1.95 | 294 |
| 05/06 | 6 | 1,245 | 6 | 12.3 | 20.5 | -3.07 | 336 |
| 05/05 | 6 | 1,239 | 4 | 8.46 | 21.15 | 4.96 | 885 |
| 05/04 | -- | 1,235 | -1 | -2.01 | 20.15 | 0.50 | 349 |
