宏捷科

8086 成交量僅含一般交易、盤後定價交易
104.50
4.60 4.6%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/1012,435-3322-150.18----99.95.604,257
11/0912,4689537-60.3050.1394.64.763,753
11/0612,373-1,2244300.3510.0290.3-6.336,388
11/0513,5971204390.32210.4596.4-7.754,675
11/0413,477-53234-370.25340.59104.5-0.955,780
11/0314,009-1,02471260.5150.09105.5-7.865,698
11/0215,033-41045160.3010.04114.50.442,578
10/3015,443-9352970.19----114-6.564,868
10/2916,378-422-20.1310.02122-2.405,191
10/2816,382-17324-70.1530.071255.044,407
10/2716,555-47131-50.19----119-1.244,004
10/2217,0262836-60.2120.03120.5-6.235,841
10/2116,9984242-50.2550.07128.51.987,297
10/2016,956-44247-30.2810.02126-2.705,184
10/1917,398-29850-1200.2980.16129.5-1.155,062
10/1617,6968981701100.96110.141310.778,047
10/1516,798-59760-570.3690.06130-7.8015,533
10/1417,3951,838117120.67300.131410.7122,739
10/1315,557793105-1700.67250.15140-5.7216,271
10/1214,764564275-3851.86260.07148.5-3.5735,908
10/0814,2004026605414.65220.0715410.0030,313
10/0713,798231119780.8650.031409.8019,353
10/0613,56729841-240.30190.21127.5-1.168,937
10/0513,2692,67165280.49140.081297.5018,662
10/0210,59816837100.3530.041204.358,453
10/0110,43072760.26----1150.443,838
09/3010,423252120.2010.02114.54.094,692
09/2910,398271910.18----110-0.45722
09/2410,371-31810.17----110.51.381,463
09/2310,3741117-40.16----109-0.911,398
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/1012,43537,87932.832237,8790.0699.95.604,257
11/0912,46837,87932.923737,8790.1094.64.763,753
11/0612,37337,87932.664337,8790.1190.3-6.336,388
11/0513,59737,87935.904337,8790.1196.4-7.754,675
11/0413,47737,87935.583437,8790.09104.5-0.955,780
11/0314,00937,87936.987137,8790.19105.5-7.865,698
11/0215,03337,87939.694537,8790.12114.50.442,578
10/3015,44337,87940.772937,8790.08114-6.564,868
10/2916,37837,87943.242237,8790.06122-2.405,191
10/2816,38237,87943.252437,8790.061255.044,407
10/2716,55537,87943.703137,8790.08119-1.244,004
10/2217,02637,87944.953637,8790.10120.5-6.235,841
10/2116,99837,87944.874237,8790.11128.51.987,297
10/2016,95637,87944.764737,8790.12126-2.705,184
10/1917,39837,87945.935037,8790.13129.5-1.155,062
10/1617,69637,87946.7217037,8790.451310.778,047
10/1516,79837,87944.356037,8790.16130-7.8015,533
10/1417,39537,87945.9211737,8790.311410.7122,739
10/1315,55737,87941.0710537,8790.28140-5.7216,271
10/1214,76437,87938.9827537,8790.73148.5-3.5735,908
10/0814,20037,87937.4966037,8791.7415410.0030,313
10/0713,79837,87936.4311937,8790.311409.8019,353
10/0613,56737,87935.824137,8790.11127.5-1.168,937
10/0513,26937,87935.036537,8790.171297.5018,662
10/0210,59837,87927.983737,8790.101204.358,453
10/0110,43037,87927.542737,8790.071150.443,838
09/3010,42337,87927.522137,8790.06114.54.094,692
09/2910,39837,87927.451937,8790.05110-0.45722
09/2410,37137,87927.381837,8790.05110.51.381,463
09/2310,37437,87927.391737,8790.04109-0.911,398
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/10415,030-117-1,168.8399.95.604,257
11/099415,14790851.494.64.763,753
11/0626115,0571671,508.0190.3-6.336,388
11/059314,890-168-1,619.5296.4-7.754,675
11/0430015,0582092,184.05104.5-0.955,780
11/0315814,84973770.15105.5-7.865,698
11/0217114,776-149-1,706.05114.50.442,578
10/3039614,9253493,978.6114-6.564,868
10/2933114,5763103,782122-2.405,191
10/2832414,2662773,462.51255.044,407
10/275613,989-89-1,059.1119-1.244,004
10/2271914,0782903,494.5120.5-6.235,841
10/2134313,7881111,426.35128.51.987,297
10/2059013,6774055,103126-2.705,184
10/1942013,2722813,638.95129.5-1.155,062
10/1675212,9917249,484.41310.778,047
10/1589112,26783610,868130-7.8015,533
10/1452911,4313895,484.91410.7122,739
10/1312611,042-630-8,820140-5.7216,271
10/1278911,67275111,152.35148.5-3.5735,908
10/0838410,9213445,297.615410.0030,313
10/0722910,577-454-6,3561409.8019,353
10/0645711,0312393,047.25127.5-1.168,937
10/0530410,7922192,825.11297.5018,662
10/0218110,5731291,5481204.358,453
10/0114710,4441101,2651150.443,838
09/3017710,33412137.4114.54.094,692
09/294510,322-51-561110-0.45722
09/2415510,373-293-3,237.65110.51.381,463
09/2313910,66676828.4109-0.911,398
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。