宏捷科
8086 成交量僅含一般交易、盤後定價交易164.50
-3.50 -2.08%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.22%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 9,945 | 618 | 140 | -53 | 1.41 | 1 | 0.01 | 164.5 | -2.08 | 8,389 |
| 06/02 | 9,327 | 455 | 193 | -3 | 2.07 | 7 | 0.12 | 168 | 1.20 | 5,736 |
| 06/01 | 8,872 | -179 | 196 | 47 | 2.21 | 2 | 0.05 | 166 | -1.78 | 3,696 |
| 05/29 | 9,051 | 176 | 149 | -14 | 1.65 | 3 | 0.05 | 169 | 2.11 | 5,655 |
| 05/28 | 8,875 | -349 | 163 | -7 | 1.84 | 6 | 0.06 | 165.5 | -4.61 | 9,583 |
| 05/27 | 9,224 | 485 | 170 | -60 | 1.84 | 7 | 0.05 | 173.5 | -3.07 | 14,948 |
| 05/26 | 8,739 | 936 | 230 | 79 | 2.63 | 9 | 0.06 | 179 | 9.82 | 14,226 |
| 05/25 | 7,803 | 109 | 151 | 21 | 1.94 | 7 | 0.07 | 163 | 2.19 | 9,926 |
| 05/22 | 7,694 | -447 | 130 | 18 | 1.69 | 5 | 0.06 | 159.5 | 7.05 | 8,289 |
| 05/21 | 8,141 | 91 | 112 | 5 | 1.38 | -- | -- | 149 | 3.11 | 3,661 |
| 05/20 | 8,050 | -3 | 107 | 10 | 1.33 | 1 | 0.03 | 144.5 | 2.12 | 3,361 |
| 05/19 | 8,053 | 224 | 97 | -61 | 1.20 | -- | -- | 141.5 | -4.07 | 4,276 |
| 05/18 | 7,829 | 199 | 158 | 32 | 2.02 | 5 | 0.13 | 147.5 | -1.67 | 3,887 |
| 05/15 | 7,630 | -774 | 126 | -21 | 1.65 | 4 | 0.05 | 150 | -2.60 | 7,657 |
| 05/14 | 8,404 | 317 | 147 | -12 | 1.75 | 3 | 0.06 | 154 | -1.91 | 4,841 |
| 05/13 | 8,087 | -616 | 159 | 2 | 1.97 | -- | -- | 157 | -0.63 | 6,477 |
| 05/12 | 8,703 | 208 | 157 | -11 | 1.80 | 21 | 0.24 | 158 | -2.47 | 8,802 |
| 05/11 | 8,495 | 170 | 168 | -542 | 1.98 | 58 | 0.39 | 162 | 1.57 | 14,756 |
| 05/08 | 8,325 | 502 | 710 | -21 | 8.53 | 41 | 0.14 | 159.5 | 2.90 | 29,268 |
| 05/07 | 7,823 | 125 | 731 | 4 | 9.34 | 11 | 0.15 | 155 | -0.64 | 7,516 |
| 05/06 | 7,698 | -158 | 727 | 19 | 9.44 | 14 | 0.10 | 156 | 1.30 | 14,290 |
| 05/05 | 7,856 | 415 | 708 | 18 | 9.01 | 6 | 0.07 | 154 | 2.33 | 8,693 |
| 05/04 | 7,441 | 423 | 690 | 3 | 9.27 | 3 | 0.04 | 150.5 | 4.51 | 8,555 |
| 04/30 | 7,018 | 124 | 687 | 10 | 9.79 | 10 | 0.13 | 144 | 1.41 | 7,999 |
| 04/29 | 6,894 | 352 | 677 | 7 | 9.82 | 2 | 0.04 | 142 | -1.05 | 4,496 |
| 04/28 | 6,542 | -45 | 670 | 102 | 10.24 | 5 | 0.08 | 143.5 | 7.09 | 6,538 |
| 04/27 | 6,587 | 101 | 568 | 20 | 8.62 | 3 | 0.04 | 134 | -2.90 | 7,184 |
| 04/24 | 6,486 | -731 | 548 | 8 | 8.45 | 12 | 0.15 | 138 | 1.85 | 7,937 |
| 04/23 | 7,217 | -277 | 540 | -152 | 7.48 | 24 | 0.17 | 135.5 | -9.36 | 13,907 |
| 04/22 | 7,494 | -516 | 692 | 24 | 9.23 | 4 | 0.04 | 149.5 | 2.40 | 10,441 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 9,945 | 37,879 | 26.25 | 140 | 37,879 | 0.37 | 164.5 | -2.08 | 8,389 |
| 06/02 | 9,327 | 37,879 | 24.62 | 193 | 37,879 | 0.51 | 168 | 1.20 | 5,736 |
| 06/01 | 8,872 | 37,879 | 23.42 | 196 | 37,879 | 0.52 | 166 | -1.78 | 3,696 |
| 05/29 | 9,051 | 37,879 | 23.89 | 149 | 37,879 | 0.39 | 169 | 2.11 | 5,655 |
| 05/28 | 8,875 | 37,879 | 23.43 | 163 | 37,879 | 0.43 | 165.5 | -4.61 | 9,583 |
| 05/27 | 9,224 | 37,879 | 24.35 | 170 | 37,879 | 0.45 | 173.5 | -3.07 | 14,948 |
| 05/26 | 8,739 | 37,879 | 23.07 | 230 | 37,879 | 0.61 | 179 | 9.82 | 14,226 |
| 05/25 | 7,803 | 37,879 | 20.60 | 151 | 37,879 | 0.40 | 163 | 2.19 | 9,926 |
| 05/22 | 7,694 | 37,879 | 20.31 | 130 | 37,879 | 0.34 | 159.5 | 7.05 | 8,289 |
| 05/21 | 8,141 | 37,879 | 21.49 | 112 | 37,879 | 0.30 | 149 | 3.11 | 3,661 |
| 05/20 | 8,050 | 37,879 | 21.25 | 107 | 37,879 | 0.28 | 144.5 | 2.12 | 3,361 |
| 05/19 | 8,053 | 37,879 | 21.26 | 97 | 37,879 | 0.26 | 141.5 | -4.07 | 4,276 |
| 05/18 | 7,829 | 37,879 | 20.67 | 158 | 37,879 | 0.42 | 147.5 | -1.67 | 3,887 |
| 05/15 | 7,630 | 37,879 | 20.14 | 126 | 37,879 | 0.33 | 150 | -2.60 | 7,657 |
| 05/14 | 8,404 | 37,879 | 22.19 | 147 | 37,879 | 0.39 | 154 | -1.91 | 4,841 |
| 05/13 | 8,087 | 37,879 | 21.35 | 159 | 37,879 | 0.42 | 157 | -0.63 | 6,477 |
| 05/12 | 8,703 | 37,879 | 22.98 | 157 | 37,879 | 0.41 | 158 | -2.47 | 8,802 |
| 05/11 | 8,495 | 37,879 | 22.43 | 168 | 37,879 | 0.44 | 162 | 1.57 | 14,756 |
| 05/08 | 8,325 | 37,879 | 21.98 | 710 | 37,879 | 1.87 | 159.5 | 2.90 | 29,268 |
| 05/07 | 7,823 | 37,879 | 20.65 | 731 | 37,879 | 1.93 | 155 | -0.64 | 7,516 |
| 05/06 | 7,698 | 37,879 | 20.32 | 727 | 37,879 | 1.92 | 156 | 1.30 | 14,290 |
| 05/05 | 7,856 | 37,879 | 20.74 | 708 | 37,879 | 1.87 | 154 | 2.33 | 8,693 |
| 05/04 | 7,441 | 37,879 | 19.64 | 690 | 37,879 | 1.82 | 150.5 | 4.51 | 8,555 |
| 04/30 | 7,018 | 37,879 | 18.53 | 687 | 37,879 | 1.81 | 144 | 1.41 | 7,999 |
| 04/29 | 6,894 | 37,879 | 18.20 | 677 | 37,879 | 1.79 | 142 | -1.05 | 4,496 |
| 04/28 | 6,542 | 37,879 | 17.27 | 670 | 37,879 | 1.77 | 143.5 | 7.09 | 6,538 |
| 04/27 | 6,587 | 37,879 | 17.39 | 568 | 37,879 | 1.50 | 134 | -2.90 | 7,184 |
| 04/24 | 6,486 | 37,879 | 17.12 | 548 | 37,879 | 1.45 | 138 | 1.85 | 7,937 |
| 04/23 | 7,217 | 37,879 | 19.05 | 540 | 37,879 | 1.43 | 135.5 | -9.36 | 13,907 |
| 04/22 | 7,494 | 37,879 | 19.78 | 692 | 37,879 | 1.83 | 149.5 | 2.40 | 10,441 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 258 | 5,563 | 250 | 4,112.5 | 164.5 | -2.08 | 8,389 |
| 06/02 | 29 | 5,313 | -13 | -218.4 | 168 | 1.20 | 5,736 |
| 06/01 | 24 | 5,326 | -930 | -15,438 | 166 | -1.78 | 3,696 |
| 05/29 | 129 | 6,256 | -69 | -1,166.1 | 169 | 2.11 | 5,655 |
| 05/28 | 79 | 6,325 | 75 | 1,241.25 | 165.5 | -4.61 | 9,583 |
| 05/27 | 97 | 6,250 | -92 | -1,596.2 | 173.5 | -3.07 | 14,948 |
| 05/26 | 11 | 6,342 | -30 | -537 | 179 | 9.82 | 14,226 |
| 05/25 | 17 | 6,372 | -83 | -1,352.9 | 163 | 2.19 | 9,926 |
| 05/22 | 98 | 6,455 | 91 | 1,451.45 | 159.5 | 7.05 | 8,289 |
| 05/21 | 31 | 6,364 | 30 | 447 | 149 | 3.11 | 3,661 |
| 05/20 | 19 | 6,334 | -235 | -3,395.75 | 144.5 | 2.12 | 3,361 |
| 05/19 | 14 | 6,569 | -1,107 | -15,664.05 | 141.5 | -4.07 | 4,276 |
| 05/18 | 14 | 6,569 | -1,107 | -16,328.25 | 147.5 | -1.67 | 3,887 |
| 05/15 | 2 | 7,646 | -80 | -1,200 | 150 | -2.60 | 7,657 |
| 05/14 | 1 | 7,726 | -533 | -8,208.2 | 154 | -1.91 | 4,841 |
| 05/13 | 8 | 8,259 | -220 | -3,454 | 157 | -0.63 | 6,477 |
| 05/12 | -- | 8,479 | -228 | -3,602.4 | 158 | -2.47 | 8,802 |
| 05/11 | 245 | 8,707 | 116 | 1,879.2 | 162 | 1.57 | 14,756 |
| 05/08 | -- | 8,591 | -- | -- | 159.5 | 2.90 | 29,268 |
| 05/07 | 42 | 8,591 | 21 | 325.5 | 155 | -0.64 | 7,516 |
| 05/06 | 833 | 8,570 | 708 | 11,044.8 | 156 | 1.30 | 14,290 |
| 05/05 | 73 | 7,862 | -36 | -554.4 | 154 | 2.33 | 8,693 |
| 05/04 | 20 | 7,898 | -36 | -541.8 | 150.5 | 4.51 | 8,555 |
| 04/30 | 144 | 7,934 | -341 | -4,910.4 | 144 | 1.41 | 7,999 |
| 04/29 | 39 | 8,275 | 14 | 198.8 | 142 | -1.05 | 4,496 |
| 04/28 | 13 | 8,261 | -68 | -975.8 | 143.5 | 7.09 | 6,538 |
| 04/27 | 46 | 8,329 | 14 | 187.6 | 134 | -2.90 | 7,184 |
| 04/24 | 65 | 8,315 | -32 | -441.6 | 138 | 1.85 | 7,937 |
| 04/23 | 426 | 8,347 | 59 | 799.45 | 135.5 | -9.36 | 13,907 |
| 04/22 | 18 | 8,288 | 14 | 209.3 | 149.5 | 2.40 | 10,441 |
