宏捷科
8086 成交量僅含一般交易、盤後定價交易110.50
1.50 1.38%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 10,371 | -3 | 18 | 1 | 0.17 | -- | -- | 110.5 | 1.38 | 1,463 |
| 09/23 | 10,374 | 11 | 17 | -4 | 0.16 | -- | -- | 109 | -0.91 | 1,398 |
| 09/22 | 10,363 | -86 | 21 | 5 | 0.20 | -- | -- | 110 | 0.46 | 1,959 |
| 09/21 | 10,449 | -24 | 16 | -4 | 0.15 | -- | -- | 109.5 | -1.35 | 1,636 |
| 09/18 | 10,473 | -36 | 20 | -30 | 0.19 | -- | -- | 111 | 2.78 | 2,503 |
| 09/17 | 10,509 | -111 | 50 | 4 | 0.48 | -- | -- | 108 | 0.47 | 3,021 |
| 09/16 | 10,620 | 49 | 46 | -10 | 0.43 | 1 | 0.05 | 107.5 | 1.42 | 1,881 |
| 09/15 | 10,571 | -27 | 56 | -1 | 0.53 | -- | -- | 106 | 0.47 | 1,834 |
| 09/14 | 10,598 | -90 | 57 | 27 | 0.54 | 1 | 0.06 | 105.5 | -0.47 | 1,610 |
| 09/11 | 10,688 | -76 | 30 | -3 | 0.28 | -- | -- | 106 | -3.20 | 2,328 |
| 09/10 | 10,764 | 69 | 33 | 5 | 0.31 | 4 | 0.13 | 109.5 | -3.52 | 3,123 |
| 09/09 | 10,695 | -55 | 28 | 6 | 0.26 | -- | -- | 113.5 | 3.18 | 1,939 |
| 09/08 | 10,750 | -85 | 22 | 3 | 0.20 | -- | -- | 110 | -2.22 | 1,909 |
| 09/07 | 10,835 | 97 | 19 | 3 | 0.18 | -- | -- | 112.5 | 0.00 | 1,767 |
| 09/04 | 10,738 | 241 | 16 | 0 | 0.15 | -- | -- | 112.5 | 0.45 | 2,548 |
| 09/03 | 10,497 | 174 | 16 | 7 | 0.15 | 3 | 0.07 | 112 | -4.27 | 4,338 |
| 09/02 | 10,323 | -198 | 9 | -9 | 0.09 | 25 | 0.46 | 117 | -4.88 | 5,462 |
| 09/01 | 10,521 | 301 | 18 | 18 | 0.17 | 52 | 0.54 | 123 | 4.24 | 9,690 |
| 08/31 | 10,220 | -165 | -- | -- | -- | -- | -- | 118 | 0.43 | 6,085 |
| 08/28 | 10,385 | -137 | -- | -- | -- | -- | -- | 117.5 | -0.42 | 3,159 |
| 08/27 | 10,522 | -175 | -- | -- | -- | -- | -- | 118 | 0.85 | 5,653 |
| 08/26 | 10,697 | 250 | -- | -- | -- | -- | -- | 117 | 1.30 | 6,642 |
| 08/25 | 10,447 | 33 | 8 | -7 | 0.08 | 5 | 0.16 | 115.5 | 3.13 | 3,096 |
| 08/24 | 10,414 | -109 | 15 | -25 | 0.14 | 1 | 0.03 | 112 | 1.36 | 3,369 |
| 08/21 | 10,523 | 92 | 40 | 18 | 0.38 | 2 | 0.05 | 110.5 | -3.49 | 3,994 |
| 08/20 | 10,431 | 88 | 22 | -30 | 0.21 | -- | -- | 114.5 | -0.87 | 3,943 |
| 08/19 | 10,343 | 103 | 52 | -11 | 0.50 | 3 | 0.06 | 115.5 | 0.43 | 4,653 |
| 08/18 | 10,240 | 553 | 63 | 42 | 0.62 | 6 | 0.06 | 115 | -4.56 | 10,839 |
| 08/17 | 9,687 | 298 | 21 | -2 | 0.22 | 8 | 0.16 | 120.5 | 5.70 | 5,022 |
| 08/14 | 9,389 | 93 | 23 | -2 | 0.24 | -- | -- | 114 | -2.56 | 2,005 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 10,371 | 37,879 | 27.38 | 18 | 37,879 | 0.05 | 110.5 | 1.38 | 1,463 |
| 09/23 | 10,374 | 37,879 | 27.39 | 17 | 37,879 | 0.04 | 109 | -0.91 | 1,398 |
| 09/22 | 10,363 | 37,879 | 27.36 | 21 | 37,879 | 0.06 | 110 | 0.46 | 1,959 |
| 09/21 | 10,449 | 37,879 | 27.59 | 16 | 37,879 | 0.04 | 109.5 | -1.35 | 1,636 |
| 09/18 | 10,473 | 37,879 | 27.65 | 20 | 37,879 | 0.05 | 111 | 2.78 | 2,503 |
| 09/17 | 10,509 | 37,879 | 27.74 | 50 | 37,879 | 0.13 | 108 | 0.47 | 3,021 |
| 09/16 | 10,620 | 37,879 | 28.04 | 46 | 37,879 | 0.12 | 107.5 | 1.42 | 1,881 |
| 09/15 | 10,571 | 37,879 | 27.91 | 56 | 37,879 | 0.15 | 106 | 0.47 | 1,834 |
| 09/14 | 10,598 | 37,879 | 27.98 | 57 | 37,879 | 0.15 | 105.5 | -0.47 | 1,610 |
| 09/11 | 10,688 | 37,879 | 28.22 | 30 | 37,879 | 0.08 | 106 | -3.20 | 2,328 |
| 09/10 | 10,764 | 37,879 | 28.42 | 33 | 37,879 | 0.09 | 109.5 | -3.52 | 3,123 |
| 09/09 | 10,695 | 37,879 | 28.23 | 28 | 37,879 | 0.07 | 113.5 | 3.18 | 1,939 |
| 09/08 | 10,750 | 37,879 | 28.38 | 22 | 37,879 | 0.06 | 110 | -2.22 | 1,909 |
| 09/07 | 10,835 | 37,879 | 28.60 | 19 | 37,879 | 0.05 | 112.5 | 0.00 | 1,767 |
| 09/04 | 10,738 | 37,879 | 28.35 | 16 | 37,879 | 0.04 | 112.5 | 0.45 | 2,548 |
| 09/03 | 10,497 | 37,879 | 27.71 | 16 | 37,879 | 0.04 | 112 | -4.27 | 4,338 |
| 09/02 | 10,323 | 37,879 | 27.25 | 9 | 37,879 | 0.02 | 117 | -4.88 | 5,462 |
| 09/01 | 10,521 | 37,879 | 27.78 | 18 | 37,879 | 0.05 | 123 | 4.24 | 9,690 |
| 08/31 | 10,220 | 37,879 | 26.98 | -- | 37,879 | -- | 118 | 0.43 | 6,085 |
| 08/28 | 10,385 | 37,879 | 27.42 | -- | 37,879 | -- | 117.5 | -0.42 | 3,159 |
| 08/27 | 10,522 | 37,879 | 27.78 | -- | 37,879 | -- | 118 | 0.85 | 5,653 |
| 08/26 | 10,697 | 37,879 | 28.24 | -- | 37,879 | -- | 117 | 1.30 | 6,642 |
| 08/25 | 10,447 | 37,879 | 27.58 | 8 | 37,879 | 0.02 | 115.5 | 3.13 | 3,096 |
| 08/24 | 10,414 | 37,879 | 27.49 | 15 | 37,879 | 0.04 | 112 | 1.36 | 3,369 |
| 08/21 | 10,523 | 37,879 | 27.78 | 40 | 37,879 | 0.11 | 110.5 | -3.49 | 3,994 |
| 08/20 | 10,431 | 37,879 | 27.54 | 22 | 37,879 | 0.06 | 114.5 | -0.87 | 3,943 |
| 08/19 | 10,343 | 37,879 | 27.31 | 52 | 37,879 | 0.14 | 115.5 | 0.43 | 4,653 |
| 08/18 | 10,240 | 37,879 | 27.03 | 63 | 37,879 | 0.17 | 115 | -4.56 | 10,839 |
| 08/17 | 9,687 | 37,879 | 25.57 | 21 | 37,879 | 0.06 | 120.5 | 5.70 | 5,022 |
| 08/14 | 9,389 | 37,879 | 24.79 | 23 | 37,879 | 0.06 | 114 | -2.56 | 2,005 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 155 | 10,373 | -293 | -3,237.65 | 110.5 | 1.38 | 1,463 |
| 09/23 | 139 | 10,666 | 76 | 828.4 | 109 | -0.91 | 1,398 |
| 09/22 | 134 | 10,590 | -319 | -3,509 | 110 | 0.46 | 1,959 |
| 09/21 | 55 | 10,909 | -157 | -1,719.15 | 109.5 | -1.35 | 1,636 |
| 09/18 | 51 | 11,066 | 51 | 566.1 | 111 | 2.78 | 2,503 |
| 09/17 | 220 | 11,015 | 146 | 1,576.8 | 108 | 0.47 | 3,021 |
| 09/16 | 142 | 10,869 | -110 | -1,182.5 | 107.5 | 1.42 | 1,881 |
| 09/15 | 41 | 10,979 | -30 | -318 | 106 | 0.47 | 1,834 |
| 09/14 | 85 | 11,009 | -50 | -527.5 | 105.5 | -0.47 | 1,610 |
| 09/11 | 342 | 11,059 | 75 | 795 | 106 | -3.20 | 2,328 |
| 09/10 | 913 | 10,984 | 913 | 9,997.35 | 109.5 | -3.52 | 3,123 |
| 09/09 | 167 | 10,071 | 139 | 1,577.65 | 113.5 | 3.18 | 1,939 |
| 09/08 | 467 | 9,932 | 380 | 4,180 | 110 | -2.22 | 1,909 |
| 09/07 | 556 | 9,552 | 387 | 4,353.75 | 112.5 | 0.00 | 1,767 |
| 09/04 | 755 | 9,165 | 559 | 6,288.75 | 112.5 | 0.45 | 2,548 |
| 09/03 | 881 | 8,606 | 868 | 9,721.6 | 112 | -4.27 | 4,338 |
| 09/02 | 575 | 7,738 | 504 | 5,896.8 | 117 | -4.88 | 5,462 |
| 09/01 | 8 | 7,234 | -73 | -897.9 | 123 | 4.24 | 9,690 |
| 08/31 | 670 | 7,307 | 585 | 6,903 | 118 | 0.43 | 6,085 |
| 08/28 | 336 | 6,722 | 37 | 434.75 | 117.5 | -0.42 | 3,159 |
| 08/27 | 361 | 6,685 | 152 | 1,793.6 | 118 | 0.85 | 5,653 |
| 08/26 | 571 | 6,533 | 536 | 6,271.2 | 117 | 1.30 | 6,642 |
| 08/25 | 146 | 5,997 | 74 | 854.7 | 115.5 | 3.13 | 3,096 |
| 08/24 | 153 | 5,923 | 98 | 1,097.6 | 112 | 1.36 | 3,369 |
| 08/21 | 451 | 5,825 | 386 | 4,265.3 | 110.5 | -3.49 | 3,994 |
| 08/20 | 597 | 5,439 | 371 | 4,247.95 | 114.5 | -0.87 | 3,943 |
| 08/19 | 339 | 5,068 | -120 | -1,386 | 115.5 | 0.43 | 4,653 |
| 08/18 | 809 | 5,188 | 584 | 6,716 | 115 | -4.56 | 10,839 |
| 08/17 | 42 | 4,604 | 2 | 24.1 | 120.5 | 5.70 | 5,022 |
| 08/14 | 99 | 4,602 | 54 | 615.6 | 114 | -2.56 | 2,005 |
