站內廣告

宏捷科

8086 成交量僅含一般交易、盤後定價交易
110.50
1.50 1.38%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/2410,371-31810.17----110.51.381,463
09/2310,3741117-40.16----109-0.911,398
09/2210,363-862150.20----1100.461,959
09/2110,449-2416-40.15----109.5-1.351,636
09/1810,473-3620-300.19----1112.782,503
09/1710,509-1115040.48----1080.473,021
09/1610,6204946-100.4310.05107.51.421,881
09/1510,571-2756-10.53----1060.471,834
09/1410,598-9057270.5410.06105.5-0.471,610
09/1110,688-7630-30.28----106-3.202,328
09/1010,764693350.3140.13109.5-3.523,123
09/0910,695-552860.26----113.53.181,939
09/0810,750-852230.20----110-2.221,909
09/0710,835971930.18----112.50.001,767
09/0410,7382411600.15----112.50.452,548
09/0310,4971741670.1530.07112-4.274,338
09/0210,323-1989-90.09250.46117-4.885,462
09/0110,52130118180.17520.541234.249,690
08/3110,220-165----------1180.436,085
08/2810,385-137----------117.5-0.423,159
08/2710,522-175----------1180.855,653
08/2610,697250----------1171.306,642
08/2510,447338-70.0850.16115.53.133,096
08/2410,414-10915-250.1410.031121.363,369
08/2110,5239240180.3820.05110.5-3.493,994
08/2010,4318822-300.21----114.5-0.873,943
08/1910,34310352-110.5030.06115.50.434,653
08/1810,24055363420.6260.06115-4.5610,839
08/179,68729821-20.2280.16120.55.705,022
08/149,3899323-20.24----114-2.562,005
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/2410,37137,87927.381837,8790.05110.51.381,463
09/2310,37437,87927.391737,8790.04109-0.911,398
09/2210,36337,87927.362137,8790.061100.461,959
09/2110,44937,87927.591637,8790.04109.5-1.351,636
09/1810,47337,87927.652037,8790.051112.782,503
09/1710,50937,87927.745037,8790.131080.473,021
09/1610,62037,87928.044637,8790.12107.51.421,881
09/1510,57137,87927.915637,8790.151060.471,834
09/1410,59837,87927.985737,8790.15105.5-0.471,610
09/1110,68837,87928.223037,8790.08106-3.202,328
09/1010,76437,87928.423337,8790.09109.5-3.523,123
09/0910,69537,87928.232837,8790.07113.53.181,939
09/0810,75037,87928.382237,8790.06110-2.221,909
09/0710,83537,87928.601937,8790.05112.50.001,767
09/0410,73837,87928.351637,8790.04112.50.452,548
09/0310,49737,87927.711637,8790.04112-4.274,338
09/0210,32337,87927.25937,8790.02117-4.885,462
09/0110,52137,87927.781837,8790.051234.249,690
08/3110,22037,87926.98--37,879--1180.436,085
08/2810,38537,87927.42--37,879--117.5-0.423,159
08/2710,52237,87927.78--37,879--1180.855,653
08/2610,69737,87928.24--37,879--1171.306,642
08/2510,44737,87927.58837,8790.02115.53.133,096
08/2410,41437,87927.491537,8790.041121.363,369
08/2110,52337,87927.784037,8790.11110.5-3.493,994
08/2010,43137,87927.542237,8790.06114.5-0.873,943
08/1910,34337,87927.315237,8790.14115.50.434,653
08/1810,24037,87927.036337,8790.17115-4.5610,839
08/179,68737,87925.572137,8790.06120.55.705,022
08/149,38937,87924.792337,8790.06114-2.562,005
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/2415510,373-293-3,237.65110.51.381,463
09/2313910,66676828.4109-0.911,398
09/2213410,590-319-3,5091100.461,959
09/215510,909-157-1,719.15109.5-1.351,636
09/185111,06651566.11112.782,503
09/1722011,0151461,576.81080.473,021
09/1614210,869-110-1,182.5107.51.421,881
09/154110,979-30-3181060.471,834
09/148511,009-50-527.5105.5-0.471,610
09/1134211,05975795106-3.202,328
09/1091310,9849139,997.35109.5-3.523,123
09/0916710,0711391,577.65113.53.181,939
09/084679,9323804,180110-2.221,909
09/075569,5523874,353.75112.50.001,767
09/047559,1655596,288.75112.50.452,548
09/038818,6068689,721.6112-4.274,338
09/025757,7385045,896.8117-4.885,462
09/0187,234-73-897.91234.249,690
08/316707,3075856,9031180.436,085
08/283366,72237434.75117.5-0.423,159
08/273616,6851521,793.61180.855,653
08/265716,5335366,271.21171.306,642
08/251465,99774854.7115.53.133,096
08/241535,923981,097.61121.363,369
08/214515,8253864,265.3110.5-3.493,994
08/205975,4393714,247.95114.5-0.873,943
08/193395,068-120-1,386115.50.434,653
08/188095,1885846,716115-4.5610,839
08/17424,604224.1120.55.705,022
08/14994,60254615.6114-2.562,005
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。