宏捷科
8086 成交量僅含一般交易、盤後定價交易156.00
-3.00 -1.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 59.89 | 26.05 | 0.12 | 3.34 | 31.88 |
| 2026/05/22 | 57.21 | 30.03 | 0.12 | 3.4 | 31.88 |
| 2026/05/15 | 58.16 | 29.75 | 0.12 | 3.35 | 31.88 |
| 2026/05/08 | 58.07 | 30.99 | 0.12 | 3.62 | 31.88 |
| 2026/04/30 | 54.95 | 28.08 | 0.12 | 3.34 | 31.88 |
| 2026/04/24 | 54.53 | 26.95 | 0.12 | 3.3 | 31.88 |
| 2026/04/17 | 56.96 | 27.47 | 0.12 | 3.54 | 31.88 |
| 2026/04/10 | 57.69 | 28 | 0.12 | 3.37 | 31.88 |
| 2026/04/02 | 56.02 | 27.1 | 0.12 | 2.7 | 31.88 |
| 2026/03/27 | 56.32 | 26.9 | 0.12 | 2.75 | 31.88 |
| 2026/03/20 | 57.38 | 26.81 | 0.12 | 2.88 | 31.88 |
| 2026/03/13 | 57.68 | 26.63 | 0.12 | 2.87 | 31.88 |
| 2026/03/06 | 55.65 | 23.54 | 0.12 | 2.85 | 31.88 |
| 2026/02/26 | 56.65 | 23.24 | 0.12 | 2.78 | 31.88 |
| 2026/02/11 | 55.81 | 22.98 | 0.12 | 2.57 | 31.88 |
| 2026/02/06 | 56.57 | 22.88 | 0.12 | 2.6 | 31.88 |
| 2026/01/30 | 56.99 | 23.06 | 0.12 | 2.66 | 31.88 |
| 2026/01/23 | 56.64 | 22.5 | 0.12 | 2.95 | 31.88 |
| 2026/01/16 | 56.24 | 21.68 | 0.09 | 2.69 | 31.88 |
| 2026/01/09 | 54.99 | 20.82 | 0.09 | 2.77 | 31.88 |
| 2026/01/02 | 55.01 | 20.67 | 0.09 | 2.57 | 31.88 |
| 2025/12/26 | 55.53 | 21.38 | 0.1 | 2.58 | 31.88 |
| 2025/12/19 | 52.85 | 19.47 | 0.1 | 2.48 | 31.88 |
| 2025/12/12 | 53.14 | 19.2 | 0.1 | 2.53 | 31.88 |
| 2025/12/05 | 53.82 | 19.88 | 0.1 | 2.51 | 31.88 |
| 2025/11/28 | 53.7 | 20.26 | 0.1 | 2.64 | 31.88 |
| 2025/11/21 | 55.28 | 19.5 | 0.1 | 2.5 | 31.88 |
| 2025/11/14 | 56.09 | 20.17 | 0.15 | 2.55 | 31.88 |
| 2025/11/07 | 55.75 | 20.31 | 0.15 | 2.78 | 31.88 |
| 2025/10/31 | 54.84 | 19 | 0.15 | 2.61 | 31.88 |
| 2025/10/23 | 54.97 | 18.55 | 0.15 | 2.54 | 31.88 |
| 2025/10/17 | 54.89 | 17.66 | 0.18 | 2.51 | 31.88 |
| 2025/10/09 | 54.64 | 17.91 | 0.33 | 2.58 | 31.88 |
| 2025/10/03 | 54.79 | 17.11 | 0.44 | 2.55 | 31.88 |
| 2025/09/26 | 55.48 | 16.85 | 0.44 | 2.5 | 31.89 |
| 2025/09/19 | 53.79 | 16.14 | 0.35 | 2.4 | 31.89 |
| 2025/09/12 | 53.94 | 15.9 | 0.39 | 2.27 | 31.89 |
| 2025/09/05 | 53.36 | 15.39 | 0.4 | 2.26 | 31.89 |
| 2025/08/29 | 52.57 | 13.57 | 0.4 | 2.33 | 31.89 |
| 2025/08/22 | 53.66 | 12.73 | 0.39 | 2.2 | 31.89 |
| 2025/08/15 | 52.6 | 11.87 | 1.03 | 2.2 | 31.89 |
| 2025/08/08 | 51.31 | 10.74 | 1.32 | 2.3 | 31.89 |
| 2025/08/01 | 49.04 | 8.56 | 0.66 | 2.34 | 31.89 |
| 2025/07/25 | 48.25 | 8 | 0.56 | 1.92 | 31.90 |
| 2025/07/18 | 47.99 | 8.54 | 0.09 | 1.89 | 31.90 |
| 2025/07/11 | 47.52 | 6.89 | 0.09 | 1.84 | 31.90 |
| 2025/07/04 | 48.53 | 7.09 | 0.09 | 1.83 | 31.90 |
| 2025/06/27 | 48.1 | 7.09 | 0.16 | 1.85 | 31.91 |
| 2025/06/20 | 47.97 | 6.37 | 0.16 | 1.94 | 31.91 |
| 2025/06/13 | 47.92 | 6.69 | 0.19 | 1.95 | 31.91 |
| 2025/06/06 | 47.88 | 6.61 | 0.18 | 1.93 | 31.91 |
| 2025/05/29 | 48.08 | 6.88 | 0.18 | 1.95 | 31.92 |
| 2025/05/23 | 48.59 | 7.27 | 0.18 | 1.98 | 31.92 |
| 2025/05/16 | 48.66 | 7.54 | 0.38 | 2.01 | 31.92 |
| 2025/05/09 | 48.27 | 7.46 | 0.33 | 2.04 | 31.92 |
