宏捷科
8086 成交量僅含一般交易、盤後定價交易156.00
5.00 3.31%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 43.09 | 21.55 | 43.09 | 64.64 | 86.19 | 107.73 | 129.28 | 156.00 |
| 2026/05 | 41.73 | 20.86 | 41.73 | 62.59 | 83.46 | 104.32 | 125.19 | 169.00 |
| 2026/04 | 41.86 | 20.93 | 41.86 | 62.79 | 83.72 | 104.65 | 125.58 | 144.00 |
| 2026/03 | 41.84 | 20.92 | 41.84 | 62.77 | 83.69 | 104.61 | 125.53 | 118.00 |
| 2026/02 | 40.59 | 20.30 | 40.59 | 60.89 | 81.19 | 101.49 | 121.78 | 123.00 |
| 2026/01 | 40.58 | 20.29 | 40.58 | 60.87 | 81.16 | 101.45 | 121.74 | 112.00 |
| 2025/12 | 40.49 | 20.25 | 40.49 | 60.74 | 80.99 | 101.24 | 121.48 | 106.50 |
| 2025/11 | 40.59 | 20.29 | 40.59 | 60.88 | 81.18 | 101.47 | 121.76 | 103.50 |
| 2025/10 | 39.50 | 19.75 | 39.50 | 59.25 | 79.00 | 98.75 | 118.51 | 111.00 |
| 2025/09 | 39.52 | 19.76 | 39.52 | 59.28 | 79.04 | 98.80 | 118.56 | 115.00 |
| 2025/08 | 39.47 | 19.74 | 39.47 | 59.21 | 78.95 | 98.68 | 118.42 | 112.50 |
| 2025/07 | 38.94 | 19.47 | 38.94 | 58.41 | 77.89 | 97.36 | 116.83 | 95.80 |
| 2025/06 | 38.95 | 19.48 | 38.95 | 58.43 | 77.90 | 97.38 | 116.85 | 77.90 |
| 2025/05 | 39.00 | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 | 117.00 | 78.00 |
| 2025/04 | 39.79 | 19.89 | 39.79 | 59.68 | 79.58 | 99.47 | 119.37 | 75.60 |
| 2025/03 | 39.76 | 19.88 | 39.76 | 59.63 | 79.51 | 99.39 | 119.27 | 81.50 |
| 2025/02 | 39.80 | 19.90 | 39.80 | 59.70 | 79.60 | 99.50 | 119.40 | 99.10 |
| 2025/01 | 39.63 | 19.81 | 39.63 | 59.44 | 79.26 | 99.07 | 118.89 | 96.30 |
| 2024/12 | 39.61 | 19.80 | 39.61 | 59.41 | 79.21 | 99.01 | 118.82 | 110.50 |
| 2024/11 | 39.61 | 19.80 | 39.61 | 59.41 | 79.22 | 99.02 | 118.82 | 101.00 |
| 2024/10 | 39.15 | 19.58 | 39.15 | 58.73 | 78.31 | 97.88 | 117.46 | 92.40 |
| 2024/09 | 39.30 | 19.65 | 39.30 | 58.95 | 78.60 | 98.25 | 117.90 | 106.50 |
| 2024/08 | 39.25 | 19.62 | 39.25 | 58.87 | 78.50 | 98.12 | 117.75 | 115.00 |
| 2024/07 | 39.19 | 19.60 | 39.19 | 58.79 | 78.39 | 97.99 | 117.58 | 107.00 |
| 2024/06 | 39.19 | 19.59 | 39.19 | 58.78 | 78.37 | 97.96 | 117.56 | 139.50 |
| 2024/05 | 39.22 | 19.61 | 39.22 | 58.83 | 78.44 | 98.05 | 117.66 | 125.50 |
| 2024/04 | 38.12 | 19.06 | 38.12 | 57.18 | 76.24 | 95.30 | 114.36 | 138.00 |
| 2024/03 | 38.10 | 19.05 | 38.10 | 57.14 | 76.19 | 95.24 | 114.29 | 144.00 |
| 2024/02 | 38.04 | 19.02 | 38.04 | 57.06 | 76.08 | 95.09 | 114.11 | 141.50 |
| 2024/01 | 37.35 | 18.67 | 37.35 | 56.02 | 74.70 | 93.37 | 112.05 | 124.00 |
| 2023/12 | 37.32 | 18.66 | 37.32 | 55.98 | 74.64 | 93.30 | 111.97 | 131.00 |
| 2023/11 | 37.27 | 18.63 | 37.27 | 55.90 | 74.53 | 93.16 | 111.80 | 139.00 |
| 2023/10 | 39.47 | 19.74 | 39.47 | 59.21 | 78.95 | 98.68 | 118.42 | 112.50 |
| 2023/09 | 36.69 | 18.34 | 36.69 | 55.03 | 73.38 | 91.72 | 110.07 | 107.50 |
| 2023/08 | 36.60 | 18.30 | 36.60 | 54.91 | 73.21 | 91.51 | 109.81 | 97.00 |
| 2023/07 | 36.63 | 18.31 | 36.63 | 54.94 | 73.25 | 91.57 | 109.88 | 92.30 |
| 2023/06 | 36.71 | 18.35 | 36.71 | 55.06 | 73.41 | 91.77 | 110.12 | 90.30 |
| 2023/05 | 36.68 | 18.34 | 36.68 | 55.02 | 73.36 | 91.70 | 110.04 | 82.90 |
| 2023/04 | 37.64 | 18.82 | 37.64 | 56.45 | 75.27 | 94.09 | 112.91 | 82.80 |
| 2023/03 | 37.59 | 18.79 | 37.59 | 56.38 | 75.17 | 93.97 | 112.76 | 87.20 |
| 2023/02 | 37.97 | 18.99 | 37.97 | 56.96 | 75.94 | 94.93 | 113.91 | 76.70 |
| 2023/01 | 38.04 | 19.02 | 38.04 | 57.06 | 76.08 | 95.10 | 114.11 | 79.50 |
| 2022/12 | 38.04 | 19.02 | 38.04 | 57.07 | 76.09 | 95.11 | 114.13 | 68.10 |
| 2022/11 | 38.08 | 19.04 | 38.08 | 57.12 | 76.16 | 95.20 | 114.24 | 75.40 |
| 2022/10 | 37.91 | 18.96 | 37.91 | 56.87 | 75.83 | 94.79 | 113.74 | 61.80 |
| 2022/09 | 38.06 | 19.03 | 38.06 | 57.09 | 76.13 | 95.16 | 114.19 | 60.90 |
| 2022/08 | 37.96 | 18.98 | 37.96 | 56.94 | 75.93 | 94.91 | 113.89 | 82.00 |
| 2022/07 | 40.73 | 20.37 | 40.73 | 61.10 | 81.47 | 101.84 | 122.20 | 72.10 |
| 2022/06 | 40.67 | 20.33 | 40.67 | 61.00 | 81.34 | 101.67 | 122.01 | 85.00 |
| 2022/05 | 40.69 | 20.34 | 40.69 | 61.03 | 81.38 | 101.72 | 122.07 | 94.40 |
| 2022/04 | 40.38 | 20.19 | 40.38 | 60.58 | 80.77 | 100.96 | 121.15 | 84.00 |
| 2022/03 | 40.36 | 20.18 | 40.36 | 60.54 | 80.72 | 100.90 | 121.08 | 100.50 |
| 2022/02 | 39.34 | 19.67 | 39.34 | 59.01 | 78.68 | 98.35 | 118.02 | 101.50 |
| 2022/01 | 39.23 | 19.61 | 39.23 | 58.84 | 78.45 | 98.06 | 117.68 | 116.50 |
| 2021/12 | 39.34 | 19.67 | 39.34 | 59.00 | 78.67 | 98.34 | 118.01 | 142.00 |
| 2021/11 | 39.30 | 19.65 | 39.30 | 58.96 | 78.61 | 98.26 | 117.91 | 147.00 |
| 2021/10 | 37.98 | 18.99 | 37.98 | 56.96 | 75.95 | 94.94 | 113.93 | 159.50 |
| 2021/09 | 37.96 | 18.98 | 37.96 | 56.94 | 75.93 | 94.91 | 113.89 | 143.50 |
| 2021/08 | 37.95 | 18.98 | 37.95 | 56.93 | 75.90 | 94.88 | 113.85 | 168.50 |
| 2021/07 | 39.81 | 19.90 | 39.81 | 59.71 | 79.61 | 99.51 | 119.42 | 164.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
