長華*
8070 成交量僅含一般交易、盤後定價交易50.20
0.50 1.01%來看看今天全站最強的持股績效是什麼組合吧！單日＋47.1%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/29 | 5,380 | 85 | 21 | 0 | 0.39 | -- | -- | 49.7 | 0.00 | 661 |
| 09/24 | 5,295 | 115 | 21 | 0 | 0.40 | -- | -- | 49.7 | 0.30 | 1,564 |
| 09/23 | 5,180 | -95 | 21 | 0 | 0.41 | -- | -- | 49.55 | -0.70 | 1,021 |
| 09/22 | 5,275 | -50 | 21 | 0 | 0.40 | 1 | 0.06 | 49.9 | 0.00 | 1,779 |
| 09/21 | 5,325 | 36 | 21 | -3 | 0.39 | -- | -- | 49.9 | -1.58 | 1,341 |
| 09/18 | 5,289 | 1 | 24 | 0 | 0.45 | -- | -- | 50.7 | 1.20 | 1,801 |
| 09/17 | 5,288 | 10 | 24 | 0 | 0.45 | 1 | 0.05 | 50.1 | 1.73 | 1,856 |
| 09/16 | 5,278 | 48 | 24 | -4 | 0.45 | -- | -- | 49.25 | -0.40 | 876 |
| 09/15 | 5,230 | 2 | 28 | 0 | 0.54 | -- | -- | 49.45 | -1.49 | 869 |
| 09/14 | 5,228 | -74 | 28 | 6 | 0.54 | -- | -- | 50.2 | 2.45 | 2,238 |
| 09/11 | 5,302 | 105 | 22 | 6 | 0.41 | 1 | 0.08 | 49 | -0.91 | 1,227 |
| 09/10 | 5,197 | 31 | 16 | -1 | 0.31 | 2 | 0.16 | 49.45 | -0.80 | 1,241 |
| 09/09 | 5,166 | -37 | 17 | 0 | 0.33 | -- | -- | 49.85 | -0.30 | 1,209 |
| 09/08 | 5,203 | -111 | 17 | 0 | 0.33 | -- | -- | 50 | 0.20 | 2,106 |
| 09/07 | 5,314 | 25 | 17 | 0 | 0.32 | 1 | 0.06 | 49.9 | -1.19 | 1,647 |
| 09/04 | 5,289 | -131 | 17 | 1 | 0.32 | -- | -- | 50.5 | 2.64 | 1,630 |
| 09/03 | 5,420 | -48 | 16 | -12 | 0.30 | -- | -- | 49.2 | -2.77 | 1,804 |
| 09/02 | 5,468 | -9 | 28 | 6 | 0.51 | -- | -- | 50.6 | 0.60 | 1,690 |
| 09/01 | 5,477 | -9 | 22 | 5 | 0.40 | -- | -- | 50.3 | 0.20 | 1,374 |
| 08/31 | 5,486 | 155 | 17 | -9 | 0.31 | -- | -- | 50.2 | -2.33 | 3,071 |
| 08/28 | 5,331 | -91 | 26 | 1 | 0.49 | -- | -- | 51.4 | 1.38 | 5,556 |
| 08/27 | 5,422 | -150 | 25 | -7 | 0.46 | -- | -- | 50.7 | -1.17 | 2,024 |
| 08/26 | 5,572 | -359 | 32 | 16 | 0.57 | -- | -- | 51.3 | 4.06 | 4,052 |
| 08/25 | 5,931 | 32 | 16 | -6 | 0.27 | 3 | 0.15 | 49.3 | 0.61 | 1,954 |
| 08/24 | 5,899 | -25 | 22 | -4 | 0.37 | 2 | 0.10 | 49 | 0.41 | 2,048 |
| 08/21 | 5,924 | -11 | 26 | -5 | 0.44 | 4 | 0.13 | 48.8 | -2.79 | 2,982 |
| 08/20 | 5,935 | 376 | 31 | -2 | 0.52 | 8 | 0.08 | 50.2 | -1.57 | 10,631 |
| 08/19 | 5,559 | 774 | 33 | -29 | 0.59 | 7 | 0.03 | 51 | -6.25 | 22,685 |
| 08/18 | 4,785 | -549 | 62 | 45 | 1.30 | 6 | 0.05 | 54.4 | 9.90 | 12,906 |
| 08/17 | 5,334 | 48 | 17 | -7 | 0.32 | 1 | 0.04 | 49.5 | -0.30 | 2,711 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/29 | 5,380 | 181,412 | 2.97 | 21 | 181,412 | 0.01 | 49.7 | 0.00 | 661 |
| 09/24 | 5,295 | 181,412 | 2.92 | 21 | 181,412 | 0.01 | 49.7 | 0.30 | 1,564 |
| 09/23 | 5,180 | 181,412 | 2.86 | 21 | 181,412 | 0.01 | 49.55 | -0.70 | 1,021 |
| 09/22 | 5,275 | 181,412 | 2.91 | 21 | 181,412 | 0.01 | 49.9 | 0.00 | 1,779 |
| 09/21 | 5,325 | 181,412 | 2.94 | 21 | 181,412 | 0.01 | 49.9 | -1.58 | 1,341 |
| 09/18 | 5,289 | 181,412 | 2.92 | 24 | 181,412 | 0.01 | 50.7 | 1.20 | 1,801 |
| 09/17 | 5,288 | 181,412 | 2.91 | 24 | 181,412 | 0.01 | 50.1 | 1.73 | 1,856 |
| 09/16 | 5,278 | 181,412 | 2.91 | 24 | 181,412 | 0.01 | 49.25 | -0.40 | 876 |
| 09/15 | 5,230 | 181,412 | 2.88 | 28 | 181,412 | 0.02 | 49.45 | -1.49 | 869 |
| 09/14 | 5,228 | 181,412 | 2.88 | 28 | 181,412 | 0.02 | 50.2 | 2.45 | 2,238 |
| 09/11 | 5,302 | 181,412 | 2.92 | 22 | 181,412 | 0.01 | 49 | -0.91 | 1,227 |
| 09/10 | 5,197 | 181,412 | 2.86 | 16 | 181,412 | 0.01 | 49.45 | -0.80 | 1,241 |
| 09/09 | 5,166 | 181,412 | 2.85 | 17 | 181,412 | 0.01 | 49.85 | -0.30 | 1,209 |
| 09/08 | 5,203 | 181,412 | 2.87 | 17 | 181,412 | 0.01 | 50 | 0.20 | 2,106 |
| 09/07 | 5,314 | 181,412 | 2.93 | 17 | 181,412 | 0.01 | 49.9 | -1.19 | 1,647 |
| 09/04 | 5,289 | 181,412 | 2.92 | 17 | 181,412 | 0.01 | 50.5 | 2.64 | 1,630 |
| 09/03 | 5,420 | 181,412 | 2.99 | 16 | 181,412 | 0.01 | 49.2 | -2.77 | 1,804 |
| 09/02 | 5,468 | 181,412 | 3.01 | 28 | 181,412 | 0.02 | 50.6 | 0.60 | 1,690 |
| 09/01 | 5,477 | 181,412 | 3.02 | 22 | 181,412 | 0.01 | 50.3 | 0.20 | 1,374 |
| 08/31 | 5,486 | 181,412 | 3.02 | 17 | 181,412 | 0.01 | 50.2 | -2.33 | 3,071 |
| 08/28 | 5,331 | 181,412 | 2.94 | 26 | 181,412 | 0.01 | 51.4 | 1.38 | 5,556 |
| 08/27 | 5,422 | 181,412 | 2.99 | 25 | 181,412 | 0.01 | 50.7 | -1.17 | 2,024 |
| 08/26 | 5,572 | 181,412 | 3.07 | 32 | 181,412 | 0.02 | 51.3 | 4.06 | 4,052 |
| 08/25 | 5,931 | 181,412 | 3.27 | 16 | 181,412 | 0.01 | 49.3 | 0.61 | 1,954 |
| 08/24 | 5,899 | 181,412 | 3.25 | 22 | 181,412 | 0.01 | 49 | 0.41 | 2,048 |
| 08/21 | 5,924 | 181,412 | 3.27 | 26 | 181,412 | 0.01 | 48.8 | -2.79 | 2,982 |
| 08/20 | 5,935 | 181,412 | 3.27 | 31 | 181,412 | 0.02 | 50.2 | -1.57 | 10,631 |
| 08/19 | 5,559 | 181,412 | 3.06 | 33 | 181,412 | 0.02 | 51 | -6.25 | 22,685 |
| 08/18 | 4,785 | 181,412 | 2.64 | 62 | 181,412 | 0.03 | 54.4 | 9.90 | 12,906 |
| 08/17 | 5,334 | 181,412 | 2.94 | 17 | 181,412 | 0.01 | 49.5 | -0.30 | 2,711 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/29 | 3 | 2,624 | -142 | -705.74 | 49.7 | 0.00 | 661 |
| 09/24 | 105 | 2,766 | -474 | -2,355.78 | 49.7 | 0.30 | 1,564 |
| 09/23 | 53 | 3,240 | 28 | 138.74 | 49.55 | -0.70 | 1,021 |
| 09/22 | 88 | 3,212 | -66 | -329.34 | 49.9 | 0.00 | 1,779 |
| 09/21 | 41 | 3,278 | -13 | -64.87 | 49.9 | -1.58 | 1,341 |
| 09/18 | 9 | 3,291 | -62 | -314.34 | 50.7 | 1.20 | 1,801 |
| 09/17 | 83 | 3,353 | 75 | 375.75 | 50.1 | 1.73 | 1,856 |
| 09/16 | 1 | 3,278 | -- | -- | 49.25 | -0.40 | 876 |
| 09/15 | -- | 3,278 | -- | -- | 49.45 | -1.49 | 869 |
| 09/14 | 34 | 3,278 | -13 | -65.26 | 50.2 | 2.45 | 2,238 |
| 09/11 | 2 | 3,291 | 2 | 9.8 | 49 | -0.91 | 1,227 |
| 09/10 | 4 | 3,289 | -45 | -222.53 | 49.45 | -0.80 | 1,241 |
| 09/09 | 11 | 3,334 | -103 | -513.46 | 49.85 | -0.30 | 1,209 |
| 09/08 | 89 | 3,437 | -4 | -20 | 50 | 0.20 | 2,106 |
| 09/07 | 72 | 3,441 | 72 | 359.28 | 49.9 | -1.19 | 1,647 |
| 09/04 | 37 | 3,369 | 37 | 186.85 | 50.5 | 2.64 | 1,630 |
| 09/03 | 68 | 3,332 | 68 | 334.56 | 49.2 | -2.77 | 1,804 |
| 09/02 | 22 | 3,264 | 12 | 60.72 | 50.6 | 0.60 | 1,690 |
| 09/01 | 67 | 3,252 | 67 | 337.01 | 50.3 | 0.20 | 1,374 |
| 08/31 | 69 | 3,185 | 69 | 346.38 | 50.2 | -2.33 | 3,071 |
| 08/28 | 42 | 3,116 | 37 | 190.18 | 51.4 | 1.38 | 5,556 |
| 08/27 | 24 | 3,079 | -31 | -157.17 | 50.7 | -1.17 | 2,024 |
| 08/26 | 4 | 3,110 | -19 | -97.47 | 51.3 | 4.06 | 4,052 |
| 08/25 | 83 | 3,129 | 34 | 167.62 | 49.3 | 0.61 | 1,954 |
| 08/24 | 72 | 3,095 | 68 | 333.2 | 49 | 0.41 | 2,048 |
| 08/21 | 59 | 3,027 | -5 | -24.4 | 48.8 | -2.79 | 2,982 |
| 08/20 | 36 | 3,032 | -160 | -803.2 | 50.2 | -1.57 | 10,631 |
| 08/19 | 272 | 3,192 | 170 | 867 | 51 | -6.25 | 22,685 |
| 08/18 | 5 | 3,022 | -72 | -391.68 | 54.4 | 9.90 | 12,906 |
| 08/17 | 11 | 3,094 | 11 | 54.45 | 49.5 | -0.30 | 2,711 |
