長華*
8070 成交量僅含一般交易、盤後定價交易49.65
0.70 1.43%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 5,286 | -105 | 24 | 7 | 0.45 | 1 | 0.02 | 49.65 | 1.43 | 4,433 |
| 08/13 | 5,391 | -216 | 17 | -14 | 0.32 | -- | -- | 48.95 | 0.51 | 1,451 |
| 08/12 | 5,607 | -58 | 31 | -20 | 0.55 | 1 | 0.06 | 48.7 | 0.31 | 1,550 |
| 08/11 | 5,665 | -71 | 51 | -1 | 0.90 | -- | -- | 48.55 | -0.51 | 1,731 |
| 08/10 | 5,736 | -153 | 52 | 2 | 0.91 | -- | -- | 48.8 | 3.06 | 2,036 |
| 08/07 | 5,889 | -80 | 50 | 5 | 0.85 | 1 | 0.04 | 47.35 | 0.21 | 2,338 |
| 08/06 | 5,969 | -9 | 45 | 29 | 0.75 | -- | -- | 47.25 | 0.00 | 1,761 |
| 08/05 | 5,978 | -60 | 16 | 3 | 0.27 | -- | -- | 47.25 | 0.75 | 2,460 |
| 08/04 | 6,038 | -44 | 13 | 1 | 0.22 | -- | -- | 46.9 | -0.21 | 2,014 |
| 08/03 | 6,082 | -107 | 12 | -1 | 0.20 | 5 | 0.18 | 47 | 2.96 | 2,805 |
| 07/31 | 6,189 | -116 | 13 | -2 | 0.21 | 1 | 0.03 | 45.65 | 9.87 | 3,112 |
| 07/30 | 6,305 | 386 | 15 | 3 | 0.24 | -- | -- | 41.55 | -1.19 | 3,642 |
| 07/29 | 5,919 | -699 | 12 | 8 | 0.20 | -- | -- | 42.05 | -5.19 | 5,666 |
| 07/28 | 6,618 | -243 | 4 | 0 | 0.06 | 3 | 0.10 | 44.35 | -5.84 | 2,949 |
| 07/27 | 6,861 | -32 | 4 | 1 | 0.06 | -- | -- | 47.1 | -1.26 | 2,062 |
| 07/24 | 6,893 | -14 | 3 | 0 | 0.04 | -- | -- | 47.7 | -1.24 | 2,070 |
| 07/23 | 6,907 | -12 | 3 | -4 | 0.04 | -- | -- | 48.3 | -1.43 | 2,476 |
| 07/22 | 6,919 | -100 | 7 | 4 | 0.10 | -- | -- | 49 | 3.48 | 3,113 |
| 07/21 | 7,019 | 14 | 3 | -4 | 0.04 | -- | -- | 47.35 | 1.39 | 3,191 |
| 07/20 | 7,005 | -183 | 7 | 2 | 0.10 | -- | -- | 46.7 | -2.91 | 3,371 |
| 07/17 | 7,188 | -371 | 5 | 2 | 0.07 | 4 | 0.08 | 48.1 | -6.05 | 5,248 |
| 07/16 | 7,559 | 3 | 3 | -5 | 0.04 | 2 | 0.06 | 51.2 | -2.29 | 3,388 |
| 07/15 | 7,556 | -29 | 8 | 2 | 0.11 | -- | -- | 52.4 | 4.38 | 3,076 |
| 07/14 | 7,585 | -291 | 6 | 5 | 0.08 | 2 | 0.03 | 50.2 | -4.20 | 5,749 |
| 07/13 | 7,876 | -214 | 1 | 0 | 0.01 | 4 | 0.10 | 52.4 | -0.57 | 3,890 |
| 07/09 | 8,090 | -120 | 1 | 0 | 0.01 | 1 | 0.04 | 52.7 | -1.13 | 2,326 |
| 07/08 | 8,210 | 208 | 1 | -7 | 0.01 | 3 | 0.06 | 53.3 | -3.44 | 4,691 |
| 07/07 | 8,002 | 5 | 8 | -9 | 0.10 | 4 | 0.05 | 55.2 | -3.50 | 8,109 |
| 07/06 | 7,997 | -87 | 17 | 10 | 0.21 | 9 | 0.07 | 57.2 | 2.14 | 12,100 |
| 07/03 | 8,084 | -25 | 7 | 0 | 0.09 | 7 | 0.14 | 56 | -0.88 | 4,974 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 5,286 | 181,412 | 2.91 | 24 | 181,412 | 0.01 | 49.65 | 1.43 | 4,433 |
| 08/13 | 5,391 | 181,412 | 2.97 | 17 | 181,412 | 0.01 | 48.95 | 0.51 | 1,451 |
| 08/12 | 5,607 | 181,412 | 3.09 | 31 | 181,412 | 0.02 | 48.7 | 0.31 | 1,550 |
| 08/11 | 5,665 | 181,412 | 3.12 | 51 | 181,412 | 0.03 | 48.55 | -0.51 | 1,731 |
| 08/10 | 5,736 | 181,412 | 3.16 | 52 | 181,412 | 0.03 | 48.8 | 3.06 | 2,036 |
| 08/07 | 5,889 | 181,412 | 3.25 | 50 | 181,412 | 0.03 | 47.35 | 0.21 | 2,338 |
| 08/06 | 5,969 | 181,412 | 3.29 | 45 | 181,412 | 0.02 | 47.25 | 0.00 | 1,761 |
| 08/05 | 5,978 | 181,412 | 3.30 | 16 | 181,412 | 0.01 | 47.25 | 0.75 | 2,460 |
| 08/04 | 6,038 | 181,412 | 3.33 | 13 | 181,412 | 0.01 | 46.9 | -0.21 | 2,014 |
| 08/03 | 6,082 | 181,412 | 3.35 | 12 | 181,412 | 0.01 | 47 | 2.96 | 2,805 |
| 07/31 | 6,189 | 181,412 | 3.41 | 13 | 181,412 | 0.01 | 45.65 | 9.87 | 3,112 |
| 07/30 | 6,305 | 181,412 | 3.48 | 15 | 181,412 | 0.01 | 41.55 | -1.19 | 3,642 |
| 07/29 | 5,919 | 181,412 | 3.26 | 12 | 181,412 | 0.01 | 42.05 | -5.19 | 5,666 |
| 07/28 | 6,618 | 181,412 | 3.65 | 4 | 181,412 | 0.00 | 44.35 | -5.84 | 2,949 |
| 07/27 | 6,861 | 181,412 | 3.78 | 4 | 181,412 | 0.00 | 47.1 | -1.26 | 2,062 |
| 07/24 | 6,893 | 181,412 | 3.80 | 3 | 181,412 | 0.00 | 47.7 | -1.24 | 2,070 |
| 07/23 | 6,907 | 181,412 | 3.81 | 3 | 181,412 | 0.00 | 48.3 | -1.43 | 2,476 |
| 07/22 | 6,919 | 181,412 | 3.81 | 7 | 181,412 | 0.00 | 49 | 3.48 | 3,113 |
| 07/21 | 7,019 | 181,412 | 3.87 | 3 | 181,412 | 0.00 | 47.35 | 1.39 | 3,191 |
| 07/20 | 7,005 | 181,412 | 3.86 | 7 | 181,412 | 0.00 | 46.7 | -2.91 | 3,371 |
| 07/17 | 7,188 | 181,412 | 3.96 | 5 | 181,412 | 0.00 | 48.1 | -6.05 | 5,248 |
| 07/16 | 7,559 | 181,412 | 4.17 | 3 | 181,412 | 0.00 | 51.2 | -2.29 | 3,388 |
| 07/15 | 7,556 | 181,412 | 4.17 | 8 | 181,412 | 0.00 | 52.4 | 4.38 | 3,076 |
| 07/14 | 7,585 | 181,412 | 4.18 | 6 | 181,412 | 0.00 | 50.2 | -4.20 | 5,749 |
| 07/13 | 7,876 | 181,412 | 4.34 | 1 | 181,412 | 0.00 | 52.4 | -0.57 | 3,890 |
| 07/09 | 8,090 | 181,412 | 4.46 | 1 | 181,412 | 0.00 | 52.7 | -1.13 | 2,326 |
| 07/08 | 8,210 | 181,412 | 4.53 | 1 | 181,412 | 0.00 | 53.3 | -3.44 | 4,691 |
| 07/07 | 8,002 | 181,412 | 4.41 | 8 | 181,412 | 0.00 | 55.2 | -3.50 | 8,109 |
| 07/06 | 7,997 | 181,412 | 4.41 | 17 | 181,412 | 0.01 | 57.2 | 2.14 | 12,100 |
| 07/03 | 8,084 | 181,412 | 4.46 | 7 | 181,412 | 0.00 | 56 | -0.88 | 4,974 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 54 | 3,083 | -140 | -695.1 | 49.65 | 1.43 | 4,433 |
| 08/13 | 2 | 3,223 | 2 | 9.79 | 48.95 | 0.51 | 1,451 |
| 08/12 | 8 | 3,221 | -20 | -97.4 | 48.7 | 0.31 | 1,550 |
| 08/11 | 3 | 3,241 | -26 | -126.23 | 48.55 | -0.51 | 1,731 |
| 08/10 | 43 | 3,267 | -57 | -278.16 | 48.8 | 3.06 | 2,036 |
| 08/07 | 130 | 3,324 | 78 | 369.33 | 47.35 | 0.21 | 2,338 |
| 08/06 | 61 | 3,246 | -93 | -439.43 | 47.25 | 0.00 | 1,761 |
| 08/05 | 183 | 3,339 | 133 | 628.43 | 47.25 | 0.75 | 2,460 |
| 08/04 | 24 | 3,206 | -67 | -314.23 | 46.9 | -0.21 | 2,014 |
| 08/03 | 11 | 3,273 | -64 | -300.8 | 47 | 2.96 | 2,805 |
| 07/31 | 22 | 3,337 | -26 | -118.69 | 45.65 | 9.87 | 3,112 |
| 07/30 | 188 | 3,363 | 188 | 781.14 | 41.55 | -1.19 | 3,642 |
| 07/29 | 215 | 3,175 | 141 | 592.91 | 42.05 | -5.19 | 5,666 |
| 07/28 | 62 | 3,034 | 4 | 17.74 | 44.35 | -5.84 | 2,949 |
| 07/27 | 27 | 3,030 | -238 | -1,120.98 | 47.1 | -1.26 | 2,062 |
| 07/24 | 77 | 3,268 | 47 | 224.19 | 47.7 | -1.24 | 2,070 |
| 07/23 | 60 | 3,221 | -56 | -270.48 | 48.3 | -1.43 | 2,476 |
| 07/22 | 18 | 3,277 | -181 | -886.9 | 49 | 3.48 | 3,113 |
| 07/21 | 72 | 3,458 | 72 | 340.92 | 47.35 | 1.39 | 3,191 |
| 07/20 | 72 | 3,386 | -59 | -275.53 | 46.7 | -2.91 | 3,371 |
| 07/17 | 310 | 3,445 | 310 | 1,491.1 | 48.1 | -6.05 | 5,248 |
| 07/16 | 243 | 3,135 | 133 | 680.96 | 51.2 | -2.29 | 3,388 |
| 07/15 | 117 | 3,002 | -50 | -262 | 52.4 | 4.38 | 3,076 |
| 07/14 | 15 | 3,052 | -360 | -1,807.2 | 50.2 | -4.20 | 5,749 |
| 07/13 | 34 | 3,412 | -104 | -544.96 | 52.4 | -0.57 | 3,890 |
| 07/09 | 79 | 3,516 | 24 | 126.48 | 52.7 | -1.13 | 2,326 |
| 07/08 | 318 | 3,492 | 217 | 1,156.61 | 53.3 | -3.44 | 4,691 |
| 07/07 | 166 | 3,275 | 92 | 507.84 | 55.2 | -3.50 | 8,109 |
| 07/06 | 266 | 3,183 | 256 | 1,464.32 | 57.2 | 2.14 | 12,100 |
| 07/03 | 227 | 2,927 | 189 | 1,058.4 | 56 | -0.88 | 4,974 |
