長華*
8070 成交量僅含一般交易、盤後定價交易46.55
-0.15 -0.32%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
長華*(8070) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 46.70 | -269 | 119 | -8.09% | -5.89% |
| 2026/07/17 | 48.10 | -606 | 160 | -8.75% | -6.58% |
| 2026/07/16 | 51.20 | -309 | 143 | -8.75% | -6.8% |
| 2026/07/15 | 52.40 | -155 | 97 | -15.87% | -7.09% |
| 2026/07/14 | 50.20 | -392 | 153 | -15.31% | -7.33% |
| 2026/07/13 | 52.40 | -113 | 138 | -2.67% | -9.22% |
| 2026/07/09 | 52.70 | -482 | 169 | -2.81% | -8.13% |
| 2026/07/08 | 53.30 | -1856 | 405 | 3.08% | -6.84% |
| 2026/07/07 | 55.20 | -413 | 136 | 12.05% | -7.35% |
| 2026/07/06 | 57.20 | 1784 | -226 | 7.37% | -8.3% |
| 2026/07/03 | 56.00 | -186 | 69 | 4.46% | -7.95% |
| 2026/07/02 | 56.50 | 1656 | -262 | 1.51% | -6.35% |
| 2026/07/01 | 53.40 | 7 | 67 | -1.87% | -7.55% |
| 2026/06/30 | 53.60 | 19 | 61 | -8.19% | -6.63% |
| 2026/06/29 | 53.00 | -182 | 130 | -7.89% | -6.82% |
| 2026/06/26 | 53.70 | 409 | 58 | -8.79% | -6.37% |
| 2026/06/25 | 56.50 | -1277 | 236 | -12.69% | -6.08% |
| 2026/06/24 | 57.80 | -3121 | 374 | -12.69% | -4.97% |
| 2026/06/23 | 58.60 | -1643 | 112 | -11.25% | -2.8% |
| 2026/06/22 | 56.90 | -936 | 109 | -14.89% | -2.68% |
| 2026/06/18 | 55.00 | -960 | 168 | -19.98% | -2.75% |
| 2026/06/17 | 54.60 | -1224 | 266 | -15.57% | -2.28% |
| 2026/06/16 | 55.80 | -707 | 182 | -9.7% | -2.21% |
| 2026/06/15 | 57.00 | -1050 | 185 | -13.05% | -2.54% |
| 2026/06/12 | 57.30 | -3677 | 418 | -10.59% | -2.98% |
| 2026/06/11 | 58.80 | -1008 | 211 | -5.15% | -1.42% |
| 2026/06/10 | 57.60 | 1221 | -4 | -1.54% | -1.3% |
| 2026/06/09 | 59.40 | -3984 | 378 | -5.63% | -2.02% |
| 2026/06/08 | 59.30 | -1187 | 198 | -2.02% | -0.52% |
| 2026/06/05 | 62.70 | -1186 | 176 | -2.72% | -0.1% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
