長華*
8070 成交量僅含一般交易、盤後定價交易49.00
-0.45 -0.91%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
長華*(8070) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 49.00 | -164 | 118 | -4.66% | -0.31% |
| 2026/09/10 | 49.45 | 32 | 47 | -0.21% | 0.75% |
| 2026/09/09 | 49.85 | 24 | -5 | -6.34% | 0.98% |
| 2026/09/08 | 50.00 | -143 | 66 | -1.33% | 1.17% |
| 2026/09/07 | 49.90 | -241 | 128 | 1.98% | 1.55% |
| 2026/09/04 | 50.50 | 417 | -135 | -2.6% | 2% |
| 2026/09/03 | 49.20 | -376 | 177 | 2.66% | 1.31% |
| 2026/09/02 | 50.60 | 369 | -98 | 5.72% | 1.61% |
| 2026/09/01 | 50.30 | 198 | -63 | 11.45% | 1.88% |
| 2026/08/31 | 50.20 | -783 | 260 | 8.77% | 1.46% |
| 2026/08/28 | 51.40 | 836 | -159 | 13.99% | 2.26% |
| 2026/08/27 | 50.70 | -35 | 62 | 5.64% | 2.36% |
| 2026/08/26 | 51.30 | 1452 | -287 | -16.45% | 0.37% |
| 2026/08/25 | 49.30 | -123 | 77 | -18.79% | 0.56% |
| 2026/08/24 | 49.00 | 106 | -38 | -3.86% | 0.13% |
| 2026/08/21 | 48.80 | -886 | 300 | -4.36% | 0.01% |
| 2026/08/20 | 50.20 | -2129 | 350 | -0.5% | 0.16% |
| 2026/08/19 | 51.00 | -5001 | 533 | 4.25% | 2.56% |
| 2026/08/18 | 54.40 | 5544 | -554 | 12.2% | 3% |
| 2026/08/17 | 49.50 | -25 | 27 | 11.93% | 1.84% |
| 2026/08/14 | 49.65 | 983 | -195 | 9.85% | 0.18% |
| 2026/08/13 | 48.95 | 121 | -43 | 7.91% | -1.32% |
| 2026/08/12 | 48.70 | 180 | -36 | 4.75% | -1.21% |
| 2026/08/11 | 48.55 | 52 | 22 | 7.68% | -1.92% |
| 2026/08/10 | 48.80 | 311 | -108 | 5.38% | -2.39% |
| 2026/08/07 | 47.35 | 128 | 15 | 5.37% | -3.14% |
| 2026/08/06 | 47.25 | -155 | 137 | 9.88% | -3.82% |
| 2026/08/05 | 47.25 | 94 | 9 | 9.12% | -6.5% |
| 2026/08/04 | 46.90 | -149 | 91 | 2.94% | -8.28% |
| 2026/08/03 | 47.00 | 263 | -45 | 1.93% | -4.3% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
