長華*
8070 成交量僅含一般交易、盤後定價交易47.00
0.30 0.64%這個持股組合居然單日+53.18%!台光電(2383)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 25.27 | 12.63 | 25.27 | 37.90 | 50.54 | 63.17 | 75.81 | 47.00 |
| 2026/06 | 25.16 | 12.58 | 25.16 | 37.75 | 50.33 | 62.91 | 75.49 | 53.60 |
| 2026/05 | 25.12 | 12.56 | 25.12 | 37.68 | 50.24 | 62.80 | 75.36 | 52.50 |
| 2026/04 | 25.51 | 12.75 | 25.51 | 38.26 | 51.01 | 63.76 | 76.52 | 47.95 |
| 2026/03 | 25.48 | 12.74 | 25.48 | 38.22 | 50.96 | 63.70 | 76.44 | 42.55 |
| 2026/02 | 25.53 | 12.76 | 25.53 | 38.29 | 51.06 | 63.82 | 76.59 | 43.40 |
| 2026/01 | 25.52 | 12.76 | 25.52 | 38.29 | 51.05 | 63.81 | 76.57 | 46.20 |
| 2025/12 | 25.56 | 12.78 | 25.56 | 38.34 | 51.12 | 63.90 | 76.68 | 43.45 |
| 2025/11 | 25.51 | 12.76 | 25.51 | 38.27 | 51.02 | 63.78 | 76.53 | 44.90 |
| 2025/10 | 21.27 | 10.63 | 21.27 | 31.90 | 42.54 | 53.17 | 63.80 | 45.30 |
| 2025/09 | 21.20 | 10.60 | 21.20 | 31.80 | 42.39 | 52.99 | 63.59 | 39.85 |
| 2025/08 | 21.24 | 10.62 | 21.24 | 31.87 | 42.49 | 53.11 | 63.73 | 43.55 |
| 2025/07 | 22.03 | 11.02 | 22.03 | 33.05 | 44.07 | 55.08 | 66.10 | 39.00 |
| 2025/06 | 21.97 | 10.98 | 21.97 | 32.95 | 43.93 | 54.91 | 65.90 | 38.00 |
| 2025/05 | 23.00 | 11.50 | 23.00 | 34.50 | 46.00 | 57.50 | 69.00 | 48.30 |
| 2025/04 | 24.80 | 12.40 | 24.80 | 37.20 | 49.60 | 61.99 | 74.39 | 42.90 |
| 2025/03 | 24.73 | 12.37 | 24.73 | 37.10 | 49.47 | 61.83 | 74.20 | 41.80 |
| 2025/02 | 26.06 | 13.03 | 26.06 | 39.08 | 52.11 | 65.14 | 78.17 | 41.95 |
| 2025/01 | 26.05 | 13.02 | 26.05 | 39.07 | 52.10 | 65.12 | 78.14 | 43.50 |
| 2024/12 | 26.15 | 13.07 | 26.15 | 39.22 | 52.30 | 65.37 | 78.45 | 45.50 |
| 2024/11 | 26.10 | 13.05 | 26.10 | 39.14 | 52.19 | 65.24 | 78.29 | 48.80 |
| 2024/10 | 25.16 | 12.58 | 25.16 | 37.74 | 50.32 | 62.90 | 75.48 | 54.60 |
| 2024/09 | 25.14 | 12.57 | 25.14 | 37.72 | 50.29 | 62.86 | 75.43 | 61.10 |
| 2024/08 | 25.12 | 12.56 | 25.12 | 37.68 | 50.24 | 62.80 | 75.36 | 62.30 |
| 2024/07 | 24.26 | 12.13 | 24.26 | 36.39 | 48.52 | 60.65 | 72.78 | 45.85 |
| 2024/06 | 24.25 | 12.13 | 24.25 | 36.38 | 48.50 | 60.63 | 72.75 | 45.35 |
| 2024/05 | 24.16 | 12.08 | 24.16 | 36.23 | 48.31 | 60.39 | 72.47 | 52.90 |
| 2024/04 | 22.35 | 11.18 | 22.35 | 33.53 | 44.70 | 55.88 | 67.05 | 44.70 |
| 2024/03 | 22.40 | 11.20 | 22.40 | 33.60 | 44.80 | 56.01 | 67.21 | 40.10 |
| 2024/02 | 21.07 | 10.53 | 21.07 | 31.60 | 42.13 | 52.66 | 63.20 | 38.55 |
| 2024/01 | 20.99 | 10.50 | 20.99 | 31.49 | 41.99 | 52.49 | 62.98 | 35.90 |
| 2023/12 | 21.02 | 10.51 | 21.02 | 31.54 | 42.05 | 52.56 | 63.07 | 34.90 |
| 2023/11 | 21.04 | 10.52 | 21.04 | 31.55 | 42.07 | 52.59 | 63.11 | 34.50 |
| 2023/10 | 19.11 | 9.56 | 19.11 | 28.67 | 38.23 | 47.78 | 57.34 | 30.20 |
| 2023/09 | 19.29 | 9.64 | 19.29 | 28.93 | 38.57 | 48.21 | 57.86 | 31.05 |
| 2023/08 | 19.27 | 9.64 | 19.27 | 28.91 | 38.54 | 48.18 | 57.82 | 30.45 |
| 2023/07 | 18.09 | 9.04 | 18.09 | 27.13 | 36.18 | 45.22 | 54.26 | 30.75 |
| 2023/06 | 18.10 | 9.05 | 18.10 | 27.14 | 36.19 | 45.24 | 54.29 | 34.20 |
| 2023/05 | 18.10 | 9.05 | 18.10 | 27.16 | 36.21 | 45.26 | 54.31 | 36.75 |
| 2023/04 | 17.08 | 8.54 | 17.08 | 25.62 | 34.15 | 42.69 | 51.23 | 33.30 |
| 2023/03 | 17.05 | 8.53 | 17.05 | 25.58 | 34.10 | 42.63 | 51.15 | 37.00 |
| 2023/02 | 16.86 | 8.43 | 16.86 | 25.29 | 33.72 | 42.16 | 50.59 | 33.05 |
| 2023/01 | 16.85 | 8.43 | 16.85 | 25.28 | 33.70 | 42.13 | 50.56 | 31.85 |
| 2022/12 | 16.83 | 8.42 | 16.83 | 25.25 | 33.67 | 42.08 | 50.50 | 30.30 |
| 2022/11 | 16.81 | 8.40 | 16.81 | 25.21 | 33.61 | 42.02 | 50.42 | 32.10 |
| 2022/10 | 16.25 | 8.13 | 16.25 | 24.38 | 32.50 | 40.63 | 48.75 | 30.55 |
| 2022/09 | 16.27 | 8.13 | 16.27 | 24.40 | 32.54 | 40.67 | 48.81 | 31.40 |
| 2022/08 | 16.21 | 8.10 | 16.21 | 24.31 | 32.42 | 40.52 | 48.63 | 34.85 |
| 2022/07 | 15.23 | 7.62 | 15.23 | 22.85 | 30.46 | 38.08 | 45.69 | 33.05 |
| 2022/06 | 15.23 | 7.61 | 15.23 | 22.84 | 30.46 | 38.07 | 45.68 | 33.35 |
| 2022/05 | 15.23 | 7.61 | 15.23 | 22.84 | 30.45 | 38.07 | 45.68 | 37.00 |
| 2022/04 | 15.83 | 7.91 | 15.83 | 23.74 | 31.66 | 39.57 | 47.49 | 35.30 |
| 2022/03 | 15.83 | 7.91 | 15.83 | 23.74 | 31.66 | 39.57 | 47.49 | 37.20 |
| 2022/02 | 12.25 | 6.12 | 12.25 | 18.37 | 24.50 | 30.62 | 36.74 | 37.60 |
| 2022/01 | 12.24 | 6.12 | 12.24 | 18.36 | 24.48 | 30.60 | 36.72 | 35.25 |
| 2021/12 | 12.23 | 6.12 | 12.23 | 18.35 | 24.47 | 30.58 | 36.70 | 38.90 |
| 2021/11 | 12.26 | 6.13 | 12.26 | 18.39 | 24.52 | 30.65 | 36.77 | 34.20 |
| 2021/10 | 11.62 | 5.81 | 11.62 | 17.42 | 23.23 | 29.04 | 34.85 | 33.80 |
| 2021/09 | 11.63 | 5.81 | 11.63 | 17.44 | 23.25 | 29.06 | 34.88 | 32.55 |
| 2021/08 | 11.62 | 5.81 | 11.62 | 17.43 | 23.25 | 29.06 | 34.87 | 35.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
