長華*
8070 成交量僅含一般交易、盤後定價交易46.70
-1.40 -2.91%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 70.15 | 11.47 | 2.57 | 0 | 30.28 |
| 2026/07/09 | 70.27 | 11.83 | 2.52 | 0.01 | 30.28 |
| 2026/07/03 | 70.19 | 12.18 | 2.14 | 0.03 | 30.28 |
| 2026/06/26 | 70.13 | 12.63 | 1.55 | 0.03 | 30.28 |
| 2026/06/18 | 71.45 | 13.31 | 1.39 | 0.01 | 30.28 |
| 2026/06/12 | 72.87 | 13.93 | 1.4 | 0.06 | 30.28 |
| 2026/06/05 | 73.85 | 12.2 | 4.17 | 0.1 | 30.28 |
| 2026/05/29 | 73.7 | 10.23 | 7 | 0.15 | 30.28 |
| 2026/05/22 | 72.72 | 9.07 | 7.1 | 0.1 | 30.28 |
| 2026/05/15 | 73.19 | 9.47 | 7.16 | 0.1 | 30.28 |
| 2026/05/08 | 73.15 | 9.36 | 7.21 | 0.13 | 30.28 |
| 2026/04/30 | 72.73 | 9.46 | 7.13 | 0.13 | 30.28 |
| 2026/04/24 | 72.5 | 9.48 | 7.09 | 0.13 | 30.28 |
| 2026/04/17 | 71.67 | 8.97 | 7.12 | 0.14 | 30.28 |
| 2026/04/10 | 71.55 | 8.05 | 7.42 | 0.14 | 30.28 |
| 2026/04/02 | 71 | 8.06 | 7.42 | 0.08 | 30.28 |
| 2026/03/27 | 71.44 | 8.32 | 7.33 | 0.1 | 30.28 |
| 2026/03/20 | 71.06 | 8.09 | 7.21 | 0.09 | 30.28 |
| 2026/03/13 | 70.98 | 7.9 | 7.47 | 0.09 | 30.28 |
| 2026/03/06 | 71 | 7.72 | 7.73 | 0.11 | 30.28 |
| 2026/02/26 | 70.69 | 7.87 | 7.72 | 0.12 | 30.28 |
| 2026/02/11 | 71.03 | 7.95 | 7.86 | 0.12 | 30.28 |
| 2026/02/06 | 71.21 | 8.04 | 7.95 | 0.12 | 30.28 |
| 2026/01/30 | 71.08 | 8.18 | 7.97 | 0.14 | 30.28 |
| 2026/01/23 | 70.91 | 7.88 | 8.14 | 0.15 | 30.28 |
| 2026/01/16 | 70.38 | 6.98 | 8.33 | 0.13 | 30.28 |
| 2026/01/09 | 69.38 | 5.91 | 8.47 | 0.13 | 30.28 |
| 2026/01/02 | 68.63 | 4.72 | 8.94 | 0.1 | 30.28 |
| 2025/12/26 | 68.51 | 3.64 | 9.53 | 0.1 | 30.28 |
| 2025/12/19 | 68.76 | 3.07 | 10.08 | 0.1 | 30.28 |
| 2025/12/12 | 69.28 | 3.74 | 10.09 | 0.11 | 30.28 |
| 2025/12/05 | 69.23 | 4.06 | 10.09 | 0.11 | 30.28 |
| 2025/11/28 | 69.53 | 4.2 | 10.09 | 0.09 | 30.28 |
| 2025/11/21 | 69.87 | 4.3 | 10.08 | 0.09 | 30.28 |
| 2025/11/14 | 69.38 | 4.3 | 10.01 | 0.09 | 30.28 |
| 2025/11/07 | 69.11 | 4.09 | 10.08 | 0.1 | 30.28 |
| 2025/10/31 | 68.92 | 3.69 | 10.12 | 0.12 | 30.28 |
| 2025/10/23 | 69.4 | 4.02 | 10.3 | 0.08 | 30.28 |
| 2025/10/17 | 69.37 | 3.76 | 10.44 | 0.07 | 30.28 |
| 2025/10/09 | 70.87 | 4.07 | 10.46 | 0.11 | 30.28 |
| 2025/10/03 | 69.38 | 4.04 | 10.56 | 0.04 | 30.28 |
| 2025/09/26 | 69.29 | 3.58 | 10.53 | 0.02 | 30.28 |
| 2025/09/19 | 69.53 | 3.74 | 10.54 | 0.02 | 30.28 |
| 2025/09/12 | 69.28 | 3.61 | 10.54 | 0.02 | 30.28 |
| 2025/09/05 | 69.25 | 3.58 | 10.58 | 0.02 | 30.28 |
| 2025/08/29 | 69.64 | 3.86 | 10.55 | 0.02 | 30.28 |
| 2025/08/22 | 69.51 | 3.94 | 10.57 | 0.01 | 30.28 |
| 2025/08/15 | 69.75 | 3.84 | 10.57 | 0.01 | 30.28 |
| 2025/08/08 | 69.61 | 4.25 | 10.19 | 0.01 | 30.28 |
| 2025/08/01 | 69.56 | 4 | 9.98 | 0.01 | 30.28 |
| 2025/07/25 | 69.55 | 4.16 | 9.93 | 0.01 | 30.28 |
| 2025/07/18 | 69.22 | 4.17 | 9.8 | 0 | 30.28 |
| 2025/07/11 | 69.09 | 3.81 | 9.77 | 0 | 30.28 |
| 2025/07/04 | 69.31 | 4.41 | 8.94 | 0 | 30.28 |
| 2025/06/27 | 69.4 | 6.17 | 6.6 | 0.02 | 30.28 |
