達運光電
8045 成交量僅含一般交易、盤後定價交易67.50
-2.70 -3.85%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 68 | 1.14 | 0 | 0.46 | 16.32 |
| 2026/05/22 | 69.22 | 1.2 | 0 | 0.71 | 16.32 |
| 2026/05/15 | 70.03 | 0.91 | 0 | 0.71 | 16.32 |
| 2026/05/08 | 70.09 | 1.23 | 0 | 0.73 | 16.32 |
| 2026/04/30 | 70.04 | 1.31 | 0 | 0.71 | 16.32 |
| 2026/04/24 | 70.11 | 1.2 | 0 | 0.71 | 16.32 |
| 2026/04/17 | 70 | 1.17 | 0 | 0.62 | 16.32 |
| 2026/04/10 | 70.13 | 0.97 | 0 | 0.53 | 16.32 |
| 2026/04/02 | 70.68 | 0.89 | 0 | 0.54 | 16.32 |
| 2026/03/27 | 70.22 | 1.14 | 0 | 0.54 | 16.32 |
| 2026/03/20 | 70.54 | 0.99 | 0 | 0.52 | 16.32 |
| 2026/03/13 | 70.6 | 1.04 | 0 | 0.47 | 16.32 |
| 2026/03/06 | 70.54 | 1.11 | 0 | 0.46 | 16.32 |
| 2026/02/26 | 70.64 | 0.94 | 0 | 0.42 | 16.32 |
| 2026/02/11 | 70.24 | 0.94 | 0 | 0.38 | 16.32 |
| 2026/02/06 | 70.85 | 0.93 | 0 | 0.32 | 16.32 |
| 2026/01/30 | 70.28 | 1 | 0 | 0.32 | 16.32 |
| 2026/01/23 | 70.68 | 1.39 | 0 | 0.29 | 16.32 |
| 2026/01/16 | 70.71 | 1.4 | 0 | 0.29 | 16.32 |
| 2026/01/09 | 70.62 | 1.42 | 0 | 0.29 | 16.32 |
| 2026/01/02 | 70.65 | 1.82 | 0 | 0.29 | 16.32 |
| 2025/12/26 | 70.27 | 2.06 | 0 | 0.29 | 16.32 |
| 2025/12/19 | 70.27 | 2.14 | 0 | 0.29 | 16.32 |
| 2025/12/12 | 70.34 | 2.2 | 0 | 0.29 | 16.32 |
| 2025/12/05 | 70.69 | 2.8 | 0 | 0.29 | 16.32 |
| 2025/11/28 | 70.13 | 3.01 | 0 | 0.28 | 16.32 |
| 2025/11/21 | 70.09 | 3 | 0 | 0.28 | 16.32 |
| 2025/11/14 | 70.09 | 3 | 0 | 0.27 | 16.32 |
| 2025/11/07 | 70.04 | 2.98 | 0 | 0.27 | 16.32 |
| 2025/10/31 | 69.95 | 2.97 | 0 | 0.29 | 16.33 |
| 2025/10/23 | 69.99 | 2.67 | 0 | 0.28 | 16.33 |
| 2025/10/17 | 70.42 | 2.61 | 0 | 0.28 | 16.33 |
| 2025/10/09 | 70.07 | 2.59 | 0 | 0.28 | 16.33 |
| 2025/10/03 | 70.06 | 2.49 | 0 | 0.28 | 16.33 |
| 2025/09/26 | 70.43 | 2.63 | 0 | 0.28 | 16.33 |
| 2025/09/19 | 70.64 | 2.46 | 0 | 0.29 | 16.33 |
| 2025/09/12 | 69.41 | 2.1 | 0 | 0.28 | 16.33 |
| 2025/09/05 | 68.64 | 1.6 | 0 | 0.29 | 16.33 |
| 2025/08/29 | 68.78 | 1.23 | 0 | 0.29 | 16.33 |
| 2025/08/22 | 67.75 | 1.29 | 0 | 0.29 | 16.33 |
| 2025/08/15 | 67.18 | 1.86 | 0 | 0.31 | 16.33 |
| 2025/08/08 | 66.8 | 1.74 | 0 | 0.34 | 16.33 |
| 2025/08/01 | 66.2 | 1.75 | 0 | 0.27 | 16.33 |
| 2025/07/25 | 66.78 | 1.19 | 0 | 0.05 | 16.51 |
| 2025/07/18 | 66.78 | 1.17 | 0 | 0.04 | 16.51 |
| 2025/07/11 | 66.79 | 1.04 | 0 | 0.03 | 16.51 |
| 2025/07/04 | 66.79 | 0.89 | 0 | 0.03 | 16.51 |
| 2025/06/27 | 66.74 | 1.03 | 0 | 0.04 | 16.51 |
| 2025/06/20 | 66.73 | 1.02 | 0 | 0.04 | 16.51 |
| 2025/06/13 | 66.8 | 0.9 | 0 | 0.05 | 16.51 |
| 2025/06/06 | 66.67 | 1.08 | 0 | 0.04 | 16.51 |
| 2025/05/29 | 66.59 | 1.51 | 0.25 | 0.04 | 16.31 |
| 2025/05/23 | 66.6 | 1.45 | 0.25 | 0.07 | 16.31 |
| 2025/05/16 | 66.63 | 1.32 | 0.25 | 0.07 | 16.31 |
| 2025/05/09 | 66.3 | 1.38 | 0.25 | 0 | 16.31 |
