達運光電
8045 成交量僅含一般交易、盤後定價交易57.10
1.20 2.15%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 5,007 | 0 | -- | -- | -- | -- | -- | 57.1 | 2.15 | 176 |
| 10/07 | 5,007 | -11 | -- | -- | -- | -- | -- | 55.9 | 4.49 | 98 |
| 10/06 | 5,018 | 1 | -- | -- | -- | -- | -- | 53.5 | -3.60 | 109 |
| 10/05 | 5,017 | -3 | -- | -- | -- | 1 | 0.41 | 55.5 | -1.42 | 241 |
| 10/02 | 5,020 | 5 | -- | -- | -- | -- | -- | 56.3 | 2.93 | 223 |
| 10/01 | 5,015 | 4 | -- | -- | -- | -- | -- | 54.7 | 1.48 | 173 |
| 09/30 | 5,011 | 7 | -- | -- | -- | -- | -- | 53.9 | 0.94 | 75 |
| 09/29 | 5,004 | 2 | -- | -- | -- | -- | -- | 53.4 | 0.19 | 85 |
| 09/24 | 5,002 | 2 | -- | -- | -- | -- | -- | 53.3 | 1.33 | 79 |
| 09/23 | 5,000 | -2 | -- | -- | -- | -- | -- | 52.6 | -2.23 | 264 |
| 09/22 | 5,002 | -9 | -- | -- | -- | 1 | 0.64 | 53.8 | 0.00 | 156 |
| 09/21 | 5,011 | 8 | -- | -- | -- | -- | -- | 53.8 | -1.47 | 215 |
| 09/18 | 5,003 | -21 | -- | -- | -- | -- | -- | 54.6 | 0.00 | 369 |
| 09/17 | 5,024 | -11 | -- | -- | -- | 1 | 0.22 | 54.6 | 3.41 | 464 |
| 09/16 | 5,035 | 44 | -- | -- | -- | 1 | 0.12 | 52.8 | 0.38 | 863 |
| 09/15 | 4,991 | -6 | 7 | 3 | 0.14 | -- | -- | 52.6 | 9.93 | 142 |
| 09/14 | 4,997 | -14 | 4 | 0 | 0.08 | -- | -- | 47.85 | 1.38 | 373 |
| 09/11 | 5,011 | 16 | 4 | 4 | 0.08 | -- | -- | 47.2 | -1.67 | 74 |
| 09/10 | 4,995 | 8 | -- | -- | -- | -- | -- | 48 | -0.62 | 98 |
| 09/09 | 4,987 | 9 | -- | -- | -- | -- | -- | 48.3 | -1.23 | 152 |
| 09/08 | 4,978 | 9 | -- | -- | -- | -- | -- | 48.9 | -1.81 | 90 |
| 09/07 | 4,969 | 5 | 1 | -4 | 0.02 | -- | -- | 49.8 | -0.80 | 196 |
| 09/04 | 4,964 | 53 | 5 | 0 | 0.10 | -- | -- | 50.2 | -0.40 | 344 |
| 09/03 | 4,911 | -1 | 5 | 4 | 0.10 | -- | -- | 50.4 | -2.14 | 113 |
| 09/02 | 4,912 | 9 | 1 | 0 | 0.02 | -- | -- | 51.5 | 0.39 | 297 |
| 09/01 | 4,903 | 2 | 1 | 0 | 0.02 | -- | -- | 51.3 | -1.91 | 161 |
| 08/31 | 4,901 | 0 | 1 | 0 | 0.02 | -- | -- | 52.3 | -1.69 | 63 |
| 08/28 | 4,901 | 6 | 1 | 0 | 0.02 | -- | -- | 53.2 | 1.33 | 111 |
| 08/27 | 4,895 | -13 | 1 | 0 | 0.02 | -- | -- | 52.5 | 1.74 | 94 |
| 08/26 | 4,908 | -1 | 1 | 0 | 0.02 | -- | -- | 51.6 | -0.96 | 149 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 5,007 | 23,760 | 21.07 | -- | 23,760 | -- | 57.1 | 2.15 | 176 |
| 10/07 | 5,007 | 23,760 | 21.07 | -- | 23,760 | -- | 55.9 | 4.49 | 98 |
| 10/06 | 5,018 | 23,760 | 21.12 | -- | 23,760 | -- | 53.5 | -3.60 | 109 |
| 10/05 | 5,017 | 23,760 | 21.12 | -- | 23,760 | -- | 55.5 | -1.42 | 241 |
| 10/02 | 5,020 | 23,760 | 21.13 | -- | 23,760 | -- | 56.3 | 2.93 | 223 |
| 10/01 | 5,015 | 23,760 | 21.11 | -- | 23,760 | -- | 54.7 | 1.48 | 173 |
| 09/30 | 5,011 | 23,760 | 21.09 | -- | 23,760 | -- | 53.9 | 0.94 | 75 |
| 09/29 | 5,004 | 23,760 | 21.06 | -- | 23,760 | -- | 53.4 | 0.19 | 85 |
| 09/24 | 5,002 | 23,760 | 21.05 | -- | 23,760 | -- | 53.3 | 1.33 | 79 |
| 09/23 | 5,000 | 23,760 | 21.04 | -- | 23,760 | -- | 52.6 | -2.23 | 264 |
| 09/22 | 5,002 | 23,760 | 21.05 | -- | 23,760 | -- | 53.8 | 0.00 | 156 |
| 09/21 | 5,011 | 23,760 | 21.09 | -- | 23,760 | -- | 53.8 | -1.47 | 215 |
| 09/18 | 5,003 | 23,760 | 21.06 | -- | 23,760 | -- | 54.6 | 0.00 | 369 |
| 09/17 | 5,024 | 23,760 | 21.14 | -- | 23,760 | -- | 54.6 | 3.41 | 464 |
| 09/16 | 5,035 | 23,760 | 21.19 | -- | 23,760 | -- | 52.8 | 0.38 | 863 |
| 09/15 | 4,991 | 23,760 | 21.01 | 7 | 23,760 | 0.03 | 52.6 | 9.93 | 142 |
| 09/14 | 4,997 | 23,760 | 21.03 | 4 | 23,760 | 0.02 | 47.85 | 1.38 | 373 |
| 09/11 | 5,011 | 23,760 | 21.09 | 4 | 23,760 | 0.02 | 47.2 | -1.67 | 74 |
| 09/10 | 4,995 | 23,760 | 21.02 | -- | 23,760 | -- | 48 | -0.62 | 98 |
| 09/09 | 4,987 | 23,760 | 20.99 | -- | 23,760 | -- | 48.3 | -1.23 | 152 |
| 09/08 | 4,978 | 23,760 | 20.95 | -- | 23,760 | -- | 48.9 | -1.81 | 90 |
| 09/07 | 4,969 | 23,760 | 20.91 | 1 | 23,760 | 0.00 | 49.8 | -0.80 | 196 |
| 09/04 | 4,964 | 23,760 | 20.89 | 5 | 23,760 | 0.02 | 50.2 | -0.40 | 344 |
| 09/03 | 4,911 | 23,760 | 20.67 | 5 | 23,760 | 0.02 | 50.4 | -2.14 | 113 |
| 09/02 | 4,912 | 23,760 | 20.67 | 1 | 23,760 | 0.00 | 51.5 | 0.39 | 297 |
| 09/01 | 4,903 | 23,760 | 20.64 | 1 | 23,760 | 0.00 | 51.3 | -1.91 | 161 |
| 08/31 | 4,901 | 23,760 | 20.63 | 1 | 23,760 | 0.00 | 52.3 | -1.69 | 63 |
| 08/28 | 4,901 | 23,760 | 20.63 | 1 | 23,760 | 0.00 | 53.2 | 1.33 | 111 |
| 08/27 | 4,895 | 23,760 | 20.60 | 1 | 23,760 | 0.00 | 52.5 | 1.74 | 94 |
| 08/26 | 4,908 | 23,760 | 20.66 | 1 | 23,760 | 0.00 | 51.6 | -0.96 | 149 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 9 | 819 | 7 | 39.97 | 57.1 | 2.15 | 176 |
| 10/07 | 6 | 812 | 6 | 33.54 | 55.9 | 4.49 | 98 |
| 10/06 | 5 | 806 | -41 | -219.35 | 53.5 | -3.60 | 109 |
| 10/05 | 11 | 847 | 4 | 22.2 | 55.5 | -1.42 | 241 |
| 10/02 | 3 | 843 | 3 | 16.89 | 56.3 | 2.93 | 223 |
| 10/01 | 1 | 840 | 1 | 5.47 | 54.7 | 1.48 | 173 |
| 09/30 | 6 | 839 | 6 | 32.34 | 53.9 | 0.94 | 75 |
| 09/29 | 10 | 833 | 5 | 26.7 | 53.4 | 0.19 | 85 |
| 09/24 | 5 | 828 | -1 | -5.33 | 53.3 | 1.33 | 79 |
| 09/23 | 2 | 829 | 2 | 10.52 | 52.6 | -2.23 | 264 |
| 09/22 | 7 | 827 | 7 | 37.66 | 53.8 | 0.00 | 156 |
| 09/21 | 7 | 820 | -27 | -145.26 | 53.8 | -1.47 | 215 |
| 09/18 | 8 | 847 | -9 | -49.14 | 54.6 | 0.00 | 369 |
| 09/17 | -- | 856 | -12 | -65.52 | 54.6 | 3.41 | 464 |
| 09/16 | 48 | 868 | 34 | 179.52 | 52.8 | 0.38 | 863 |
| 09/15 | 11 | 834 | 9 | 47.34 | 52.6 | 9.93 | 142 |
| 09/14 | 6 | 825 | 3 | 14.36 | 47.85 | 1.38 | 373 |
| 09/11 | 1 | 822 | 1 | 4.72 | 47.2 | -1.67 | 74 |
| 09/10 | 3 | 821 | 3 | 14.4 | 48 | -0.62 | 98 |
| 09/09 | 4 | 818 | 3 | 14.49 | 48.3 | -1.23 | 152 |
| 09/08 | 11 | 815 | -2 | -9.78 | 48.9 | -1.81 | 90 |
| 09/07 | 16 | 817 | -2 | -9.96 | 49.8 | -0.80 | 196 |
| 09/04 | 6 | 819 | 6 | 30.12 | 50.2 | -0.40 | 344 |
| 09/03 | 2 | 813 | 1 | 5.04 | 50.4 | -2.14 | 113 |
| 09/02 | 10 | 812 | 5 | 25.75 | 51.5 | 0.39 | 297 |
| 09/01 | 2 | 807 | 2 | 10.26 | 51.3 | -1.91 | 161 |
| 08/31 | -- | 805 | -41 | -214.43 | 52.3 | -1.69 | 63 |
| 08/28 | -- | 846 | -- | -- | 53.2 | 1.33 | 111 |
| 08/27 | -- | 846 | -23 | -120.75 | 52.5 | 1.74 | 94 |
| 08/26 | 4 | 869 | -- | -- | 51.6 | -0.96 | 149 |
