達運光電
8045 成交量僅含一般交易、盤後定價交易51.60
-0.50 -0.96%玩股網持股最強會員今日暴賺43.66%？快來「泡泡搶強股」看看會員編號 343611 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 4,908 | -1 | 1 | 0 | 0.02 | -- | -- | 51.6 | -0.96 | 149 |
| 08/25 | 4,909 | 14 | 1 | 0 | 0.02 | -- | -- | 52.1 | -2.07 | 123 |
| 08/24 | 4,895 | 13 | 1 | 0 | 0.02 | -- | -- | 53.2 | 2.50 | 83 |
| 08/21 | 4,882 | 0 | 1 | 0 | 0.02 | -- | -- | 51.9 | -2.44 | 50 |
| 08/20 | 4,882 | -8 | 1 | 0 | 0.02 | -- | -- | 53.2 | 4.72 | 236 |
| 08/19 | 4,890 | -24 | 1 | 0 | 0.02 | -- | -- | 50.8 | -1.55 | 101 |
| 08/18 | 4,914 | 2 | 1 | 0 | 0.02 | -- | -- | 51.6 | -1.90 | 88 |
| 08/17 | 4,912 | 31 | 1 | -8 | 0.02 | -- | -- | 52.6 | 3.54 | 319 |
| 08/14 | 4,881 | 7 | 9 | 0 | 0.18 | -- | -- | 50.8 | -2.12 | 208 |
| 08/13 | 4,874 | 11 | 9 | 0 | 0.18 | -- | -- | 51.9 | -1.89 | 108 |
| 08/12 | 4,863 | 4 | 9 | 1 | 0.19 | -- | -- | 52.9 | 0.95 | 68 |
| 08/11 | 4,859 | -91 | 8 | 8 | 0.16 | -- | -- | 52.4 | -4.38 | 693 |
| 08/10 | 4,950 | -1 | -- | -- | -- | -- | -- | 54.8 | 2.43 | 37 |
| 08/07 | 4,951 | -3 | -- | -- | -- | -- | -- | 53.5 | -1.65 | 63 |
| 08/06 | 4,954 | -3 | -- | -- | -- | -- | -- | 54.4 | -1.81 | 95 |
| 08/05 | 4,957 | -6 | -- | -- | -- | 2 | 2.06 | 55.4 | 0.36 | 97 |
| 08/04 | 4,963 | 9 | -- | -- | -- | -- | -- | 55.2 | 3.18 | 89 |
| 08/03 | 4,954 | 7 | -- | -- | -- | -- | -- | 53.5 | -3.60 | 198 |
| 07/31 | 4,947 | -3 | -- | -- | -- | 2 | 1.15 | 55.5 | 5.92 | 174 |
| 07/30 | 4,950 | 0 | 10 | 0 | 0.20 | -- | -- | 52.4 | -1.87 | 191 |
| 07/29 | 4,950 | -44 | 10 | 10 | 0.20 | -- | -- | 53.4 | -3.96 | 391 |
| 07/28 | 4,994 | -31 | -- | -- | -- | 1 | 0.47 | 55.6 | -8.40 | 213 |
| 07/27 | 5,025 | -26 | -- | -- | -- | -- | -- | 60.7 | -0.49 | 239 |
| 07/24 | 5,051 | 19 | -- | -- | -- | -- | -- | 61 | -4.39 | 213 |
| 07/23 | 5,032 | -6 | 2 | -2 | 0.04 | 3 | 0.86 | 63.8 | 2.08 | 347 |
| 07/22 | 5,038 | 7 | 4 | -5 | 0.08 | 2 | 0.30 | 62.5 | -6.02 | 668 |
| 07/21 | 5,031 | 199 | 9 | 8 | 0.18 | 1 | 0.05 | 66.5 | 8.48 | 1,857 |
| 07/20 | 4,832 | 18 | 1 | -3 | 0.02 | -- | -- | 61.3 | 9.86 | 348 |
| 07/17 | 4,814 | -26 | 4 | 3 | 0.08 | -- | -- | 55.8 | -7.77 | 289 |
| 07/16 | 4,840 | 28 | 1 | -6 | 0.02 | -- | -- | 60.5 | 5.22 | 584 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 4,908 | 23,760 | 20.66 | 1 | 23,760 | 0.00 | 51.6 | -0.96 | 149 |
| 08/25 | 4,909 | 23,760 | 20.66 | 1 | 23,760 | 0.00 | 52.1 | -2.07 | 123 |
| 08/24 | 4,895 | 23,760 | 20.60 | 1 | 23,760 | 0.00 | 53.2 | 2.50 | 83 |
| 08/21 | 4,882 | 23,760 | 20.55 | 1 | 23,760 | 0.00 | 51.9 | -2.44 | 50 |
| 08/20 | 4,882 | 23,760 | 20.55 | 1 | 23,760 | 0.00 | 53.2 | 4.72 | 236 |
| 08/19 | 4,890 | 23,760 | 20.58 | 1 | 23,760 | 0.00 | 50.8 | -1.55 | 101 |
| 08/18 | 4,914 | 23,760 | 20.68 | 1 | 23,760 | 0.00 | 51.6 | -1.90 | 88 |
| 08/17 | 4,912 | 23,760 | 20.67 | 1 | 23,760 | 0.00 | 52.6 | 3.54 | 319 |
| 08/14 | 4,881 | 23,760 | 20.54 | 9 | 23,760 | 0.04 | 50.8 | -2.12 | 208 |
| 08/13 | 4,874 | 23,760 | 20.51 | 9 | 23,760 | 0.04 | 51.9 | -1.89 | 108 |
| 08/12 | 4,863 | 23,760 | 20.47 | 9 | 23,760 | 0.04 | 52.9 | 0.95 | 68 |
| 08/11 | 4,859 | 23,760 | 20.45 | 8 | 23,760 | 0.03 | 52.4 | -4.38 | 693 |
| 08/10 | 4,950 | 23,760 | 20.83 | -- | 23,760 | -- | 54.8 | 2.43 | 37 |
| 08/07 | 4,951 | 23,760 | 20.84 | -- | 23,760 | -- | 53.5 | -1.65 | 63 |
| 08/06 | 4,954 | 23,760 | 20.85 | -- | 23,760 | -- | 54.4 | -1.81 | 95 |
| 08/05 | 4,957 | 23,760 | 20.86 | -- | 23,760 | -- | 55.4 | 0.36 | 97 |
| 08/04 | 4,963 | 23,760 | 20.89 | -- | 23,760 | -- | 55.2 | 3.18 | 89 |
| 08/03 | 4,954 | 23,760 | 20.85 | -- | 23,760 | -- | 53.5 | -3.60 | 198 |
| 07/31 | 4,947 | 23,760 | 20.82 | -- | 23,760 | -- | 55.5 | 5.92 | 174 |
| 07/30 | 4,950 | 23,760 | 20.83 | 10 | 23,760 | 0.04 | 52.4 | -1.87 | 191 |
| 07/29 | 4,950 | 23,760 | 20.83 | 10 | 23,760 | 0.04 | 53.4 | -3.96 | 391 |
| 07/28 | 4,994 | 23,760 | 21.02 | -- | 23,760 | -- | 55.6 | -8.40 | 213 |
| 07/27 | 5,025 | 23,760 | 21.15 | -- | 23,760 | -- | 60.7 | -0.49 | 239 |
| 07/24 | 5,051 | 23,760 | 21.26 | -- | 23,760 | -- | 61 | -4.39 | 213 |
| 07/23 | 5,032 | 23,760 | 21.18 | 2 | 23,760 | 0.01 | 63.8 | 2.08 | 347 |
| 07/22 | 5,038 | 23,760 | 21.20 | 4 | 23,760 | 0.02 | 62.5 | -6.02 | 668 |
| 07/21 | 5,031 | 23,760 | 21.17 | 9 | 23,760 | 0.04 | 66.5 | 8.48 | 1,857 |
| 07/20 | 4,832 | 23,760 | 20.34 | 1 | 23,760 | 0.00 | 61.3 | 9.86 | 348 |
| 07/17 | 4,814 | 23,760 | 20.26 | 4 | 23,760 | 0.02 | 55.8 | -7.77 | 289 |
| 07/16 | 4,840 | 23,760 | 20.37 | 1 | 23,760 | 0.00 | 60.5 | 5.22 | 584 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | 4 | 869 | -- | -- | 51.6 | -0.96 | 149 |
| 08/25 | 4 | 869 | -7 | -36.47 | 52.1 | -2.07 | 123 |
| 08/24 | 8 | 876 | 8 | 42.56 | 53.2 | 2.50 | 83 |
| 08/21 | 3 | 868 | 3 | 15.57 | 51.9 | -2.44 | 50 |
| 08/20 | -- | 865 | -- | -- | 53.2 | 4.72 | 236 |
| 08/19 | 1 | 865 | -12 | -60.96 | 50.8 | -1.55 | 101 |
| 08/18 | -- | 877 | -37 | -190.92 | 51.6 | -1.90 | 88 |
| 08/17 | 2 | 914 | -- | -- | 52.6 | 3.54 | 319 |
| 08/14 | 49 | 914 | 49 | 248.92 | 50.8 | -2.12 | 208 |
| 08/13 | 3 | 865 | 3 | 15.57 | 51.9 | -1.89 | 108 |
| 08/12 | -- | 862 | -- | -- | 52.9 | 0.95 | 68 |
| 08/11 | 13 | 862 | 11 | 57.64 | 52.4 | -4.38 | 693 |
| 08/10 | 2 | 851 | 2 | 10.96 | 54.8 | 2.43 | 37 |
| 08/07 | 10 | 849 | -7 | -37.45 | 53.5 | -1.65 | 63 |
| 08/06 | 2 | 856 | 2 | 10.88 | 54.4 | -1.81 | 95 |
| 08/05 | -- | 854 | -3 | -16.62 | 55.4 | 0.36 | 97 |
| 08/04 | 3 | 857 | 3 | 16.56 | 55.2 | 3.18 | 89 |
| 08/03 | 9 | 854 | -5 | -26.75 | 53.5 | -3.60 | 198 |
| 07/31 | 32 | 859 | 30 | 166.5 | 55.5 | 5.92 | 174 |
| 07/30 | 48 | 829 | 48 | 251.52 | 52.4 | -1.87 | 191 |
| 07/29 | 26 | 781 | 26 | 138.84 | 53.4 | -3.96 | 391 |
| 07/28 | 37 | 755 | 37 | 205.72 | 55.6 | -8.40 | 213 |
| 07/27 | 27 | 718 | 27 | 163.89 | 60.7 | -0.49 | 239 |
| 07/24 | 51 | 691 | 27 | 164.7 | 61 | -4.39 | 213 |
| 07/23 | 14 | 664 | -40 | -255.2 | 63.8 | 2.08 | 347 |
| 07/22 | 56 | 704 | 56 | 350 | 62.5 | -6.02 | 668 |
| 07/21 | 62 | 648 | 61 | 405.65 | 66.5 | 8.48 | 1,857 |
| 07/20 | 8 | 587 | -40 | -245.2 | 61.3 | 9.86 | 348 |
| 07/17 | 60 | 627 | 60 | 334.8 | 55.8 | -7.77 | 289 |
| 07/16 | 9 | 567 | 9 | 54.45 | 60.5 | 5.22 | 584 |
