達運光電
8045 成交量僅含一般交易、盤後定價交易47.20
-0.80 -1.67%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
達運光電(8045) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 47.20 | 0 | 7 | -9.32% | -7.03% |
| 2026/09/10 | 48.00 | -17 | 33 | -19.27% | -10.03% |
| 2026/09/09 | 48.30 | -13 | 31 | -22.64% | -11.51% |
| 2026/09/08 | 48.90 | -16 | 32 | -22.8% | -11.52% |
| 2026/09/07 | 49.80 | -47 | 40 | -21.36% | -12.97% |
| 2026/09/04 | 50.20 | -72 | 57 | -19.57% | -13.07% |
| 2026/09/03 | 50.40 | -22 | 36 | -13.94% | -10.77% |
| 2026/09/02 | 51.50 | -37 | 36 | -10.46% | -10.82% |
| 2026/09/01 | 51.30 | -12 | 19 | -8.62% | -9.57% |
| 2026/08/31 | 52.30 | -2 | 7 | -8.67% | -8.52% |
| 2026/08/28 | 53.20 | -5 | 5 | -4.49% | -9.04% |
| 2026/08/27 | 52.50 | 17 | -15 | -3.67% | -8.47% |
| 2026/08/26 | 51.60 | -27 | 34 | 3.02% | -9.11% |
| 2026/08/25 | 52.10 | -14 | 13 | -1.57% | -8.26% |
| 2026/08/24 | 53.20 | 12 | -6 | -1.72% | -8.48% |
| 2026/08/21 | 51.90 | -3 | 3 | -2.82% | -7.83% |
| 2026/08/20 | 53.20 | 19 | -11 | -8.73% | -8.6% |
| 2026/08/19 | 50.80 | -19 | 22 | -12.72% | -9.29% |
| 2026/08/18 | 51.60 | -19 | 34 | -9.26% | -8.86% |
| 2026/08/17 | 52.60 | 11 | 9 | -12.18% | -4.84% |
| 2026/08/14 | 50.80 | -44 | 47 | -12.06% | -2.61% |
| 2026/08/13 | 51.90 | -17 | 31 | -12.62% | -3.43% |
| 2026/08/12 | 52.90 | -4 | 9 | -12.8% | -3.26% |
| 2026/08/11 | 52.40 | -85 | 59 | -9.94% | -2.64% |
| 2026/08/10 | 54.80 | 4 | -4 | 4.83% | -1.71% |
| 2026/08/07 | 53.50 | -7 | 14 | -8.34% | -1.81% |
| 2026/08/06 | 54.40 | -1 | 4 | -1.31% | -1.69% |
| 2026/08/05 | 55.40 | -4 | 2 | -3.53% | -1.57% |
| 2026/08/04 | 55.20 | 0 | -1 | -6.85% | -1.88% |
| 2026/08/03 | 53.50 | -34 | 49 | -11.49% | -1.28% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
