達運光電
8045 成交量僅含一般交易、盤後定價交易55.00
0.50 0.92%練盤感零壓力！試試台指當沖模擬器。
達運光電(8045) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/22 | 54.50 | 4 | -5 | -1.2% | 2.77% |
| 2026/10/21 | 53.70 | -12 | 15 | -4.07% | 4.37% |
| 2026/10/20 | 54.60 | 0 | -1 | 0.06% | 3.48% |
| 2026/10/19 | 54.50 | -13 | 18 | -0.11% | 4.7% |
| 2026/10/16 | 56.40 | 9 | -12 | -4.26% | -1.85% |
| 2026/10/15 | 54.60 | -5 | 10 | 2.73% | 0.09% |
| 2026/10/14 | 56.10 | 4 | -4 | 8.57% | 1.59% |
| 2026/10/13 | 54.70 | -11 | 13 | 4.8% | 1.27% |
| 2026/10/12 | 55.50 | -15 | 16 | 7.16% | 0.91% |
| 2026/10/08 | 57.10 | 22 | -13 | 10.25% | 0.97% |
| 2026/10/07 | 55.90 | 21 | -15 | 5.77% | -0.77% |
| 2026/10/06 | 53.50 | -20 | 21 | 5.63% | -1.66% |
| 2026/10/05 | 55.50 | 11 | -6 | 6.75% | -5.89% |
| 2026/10/02 | 56.30 | 27 | -21 | 7.76% | -5.87% |
| 2026/10/01 | 54.70 | 7 | -5 | 3% | -6.49% |
| 2026/09/30 | 53.90 | 6 | -5 | 5.74% | -7.56% |
| 2026/09/29 | 53.40 | 1 | 4 | 4.51% | -7.92% |
| 2026/09/24 | 53.30 | 7 | -7 | 3.62% | -8.25% |
| 2026/09/23 | 52.60 | -8 | 11 | 3.84% | -7.59% |
| 2026/09/22 | 53.80 | 11 | -6 | -9.86% | -8.47% |
| 2026/09/21 | 53.80 | -2 | 5 | -7.54% | -9.37% |
| 2026/09/18 | 54.60 | 8 | -4 | -4.05% | -8.27% |
| 2026/09/17 | 54.60 | 37 | -43 | -12.45% | -11.91% |
| 2026/09/16 | 52.80 | -263 | 137 | 8.47% | -4.12% |
| 2026/09/15 | 52.60 | 61 | -62 | 6.81% | -3.94% |
| 2026/09/14 | 47.85 | 0 | 5 | -1.79% | -5.68% |
| 2026/09/11 | 47.20 | 0 | 7 | -9.32% | -7.03% |
| 2026/09/10 | 48.00 | -17 | 33 | -19.27% | -10.03% |
| 2026/09/09 | 48.30 | -13 | 31 | -22.64% | -11.51% |
| 2026/09/08 | 48.90 | -16 | 32 | -22.8% | -11.52% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
