達運光電
8045 成交量僅含一般交易、盤後定價交易67.50
-2.70 -3.85%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
達運光電(8045) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/04 | 67.50 | -47 | 50 | 1.76% | -10.72% |
| 2026/06/03 | 70.20 | 8 | -4 | -1.49% | -13.24% |
| 2026/06/02 | 69.70 | -68 | 63 | -6.97% | -13.21% |
| 2026/06/01 | 71.30 | 102 | -45 | -10.71% | -13.36% |
| 2026/05/29 | 66.00 | -33 | 33 | -19.81% | -14.55% |
| 2026/05/28 | 64.60 | -51 | 55 | -21.98% | -14.52% |
| 2026/05/27 | 65.00 | -118 | 115 | -22.94% | -14.84% |
| 2026/05/26 | 68.30 | -186 | 129 | -19.98% | -15.56% |
| 2026/05/25 | 69.60 | -131 | 120 | -12.74% | -14.52% |
| 2026/05/22 | 71.80 | -35 | 41 | -3.12% | -12.91% |
| 2026/05/21 | 72.20 | 1 | 0 | -17.24% | -12.17% |
| 2026/05/20 | 71.40 | 0 | 10 | -23.67% | -11.67% |
| 2026/05/19 | 71.90 | -19 | 26 | -24.91% | -10.89% |
| 2026/05/18 | 72.50 | -3 | 4 | -22.81% | -8.75% |
| 2026/05/15 | 68.70 | -163 | 101 | -22.35% | -8.55% |
| 2026/05/14 | 72.20 | -116 | 93 | -4.31% | -6.57% |
| 2026/05/13 | 73.80 | -10 | 14 | -7.09% | -4.24% |
| 2026/05/12 | 73.80 | -32 | 34 | -10.85% | -3.71% |
| 2026/05/11 | 74.60 | -8 | 12 | -9.82% | -3.3% |
| 2026/05/08 | 73.30 | 97 | -69 | -3.13% | -2.66% |
| 2026/05/07 | 72.40 | -197 | 129 | -12.28% | -4.98% |
| 2026/05/06 | 75.50 | -19 | 17 | -2.97% | -2.41% |
| 2026/05/05 | 75.10 | -24 | 28 | -4.77% | -1.74% |
| 2026/05/04 | 76.40 | 106 | -51 | -6.72% | -0.66% |
| 2026/04/30 | 73.30 | -28 | 29 | -14.67% | -2.53% |
| 2026/04/29 | 73.80 | -4 | 4 | -14.15% | -2.23% |
| 2026/04/28 | 73.40 | -56 | 40 | -11.54% | -2.93% |
| 2026/04/27 | 73.60 | -60 | 40 | -5.68% | -0.31% |
| 2026/04/24 | 75.30 | -65 | 49 | -0.22% | 1.29% |
| 2026/04/23 | 76.20 | -98 | 76 | 3.23% | 4.18% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
