達運光電
8045 成交量僅含一般交易、盤後定價交易61.30
5.50 9.86%來看看今天全站最強的持股績效是什麼組合吧！單日＋32.28%！「點我」查看！(盤中即時更新)
達運光電(8045) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 55.80 | -52 | 44 | -6.22% | -4.45% |
| 2026/07/16 | 60.50 | 21 | -14 | -1.46% | -4.19% |
| 2026/07/15 | 57.50 | 3 | -3 | -5.53% | -4.28% |
| 2026/07/14 | 56.00 | -26 | 31 | -15.77% | -2.25% |
| 2026/07/13 | 59.10 | 0 | 2 | -8.58% | -1.45% |
| 2026/07/09 | 58.40 | -21 | 21 | -5.79% | -1.09% |
| 2026/07/08 | 58.00 | -17 | 21 | -4.79% | -3.28% |
| 2026/07/07 | 58.90 | -28 | 31 | 1.06% | -2% |
| 2026/07/06 | 61.40 | 8 | -3 | 0.77% | -9.07% |
| 2026/07/03 | 61.00 | -1 | 7 | -0.17% | -10.08% |
| 2026/07/02 | 60.60 | -4 | 7 | -7.42% | -10.4% |
| 2026/07/01 | 59.90 | -1 | 12 | -8.01% | -8.57% |
| 2026/06/30 | 58.90 | -2 | 7 | -8.18% | -8.98% |
| 2026/06/29 | 58.50 | -6 | 12 | -6.83% | -5.52% |
| 2026/06/26 | 58.80 | -69 | 59 | -5.24% | -5.33% |
| 2026/06/25 | 60.50 | -10 | 24 | -2.05% | -4.9% |
| 2026/06/24 | 62.40 | 2 | 6 | -2.89% | -6.96% |
| 2026/06/23 | 61.50 | -4 | 11 | -6.71% | -9.58% |
| 2026/06/22 | 62.00 | -10 | 6 | -5.48% | -11.16% |
| 2026/06/18 | 61.10 | -12 | 20 | -6.71% | -12.03% |
| 2026/06/17 | 61.20 | -23 | 31 | -1.23% | -11.51% |
| 2026/06/16 | 61.40 | -30 | 44 | -2.82% | -10.97% |
| 2026/06/15 | 64.00 | 5 | -2 | -1.17% | -11.23% |
| 2026/06/12 | 62.00 | -1 | 6 | -13.42% | -11.75% |
| 2026/06/11 | 61.60 | 11 | -2 | -17.78% | -14.33% |
| 2026/06/10 | 61.30 | -38 | 51 | -19.01% | -16.22% |
| 2026/06/09 | 65.10 | 1 | 7 | -14.21% | -15.7% |
| 2026/06/08 | 60.70 | -175 | 105 | -10.97% | -13.31% |
| 2026/06/05 | 65.70 | -64 | 57 | -1.92% | -13.95% |
| 2026/06/04 | 67.50 | -47 | 50 | 1.76% | -10.72% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
