網家
8044 成交量僅含一般交易、盤後定價交易23.10
-0.20 -0.86%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 56.31 | 6.78 | 0.19 | 1.87 | 41.69 |
| 2026/08/28 | 55.06 | 6.47 | 0.19 | 1.87 | 41.69 |
| 2026/08/21 | 55.86 | 6.33 | 0.19 | 1.87 | 41.69 |
| 2026/08/14 | 55.95 | 6.48 | 0.19 | 1.88 | 41.69 |
| 2026/08/07 | 55.99 | 6.44 | 0.19 | 1.89 | 41.69 |
| 2026/07/31 | 55.29 | 6.21 | 0.19 | 1.88 | 41.69 |
| 2026/07/24 | 54.79 | 5.9 | 0.19 | 1.88 | 41.69 |
| 2026/07/17 | 54.78 | 5.81 | 0.19 | 1.88 | 41.69 |
| 2026/07/09 | 54.79 | 5.63 | 0.19 | 1.87 | 41.69 |
| 2026/07/03 | 54.74 | 5.65 | 0.19 | 1.88 | 41.69 |
| 2026/06/26 | 55.29 | 5.68 | 0.19 | 1.88 | 41.69 |
| 2026/06/18 | 54.95 | 6.1 | 0.19 | 1.88 | 41.69 |
| 2026/06/12 | 54.98 | 5.71 | 0.19 | 1.87 | 41.69 |
| 2026/06/05 | 55.81 | 5.77 | 0.19 | 1.87 | 41.69 |
| 2026/05/29 | 55.28 | 5.5 | 0.18 | 1.86 | 41.69 |
| 2026/05/22 | 55.27 | 5.56 | 0.18 | 1.86 | 41.69 |
| 2026/05/15 | 55.48 | 5.91 | 0.18 | 1.86 | 41.69 |
| 2026/05/08 | 55.46 | 6.06 | 0.18 | 1.86 | 41.69 |
| 2026/04/30 | 56.56 | 5.97 | 0.18 | 1.86 | 41.69 |
| 2026/04/24 | 56.31 | 5.96 | 0.18 | 1.86 | 41.69 |
| 2026/04/17 | 55.72 | 7.6 | 0.18 | 1.86 | 41.69 |
| 2026/04/10 | 55.58 | 7.56 | 0.18 | 1.86 | 41.69 |
| 2026/04/02 | 55.58 | 7.56 | 0.18 | 1.86 | 41.69 |
| 2026/03/27 | 56.12 | 7.56 | 0.18 | 1.86 | 41.51 |
| 2026/03/20 | 56.09 | 7.51 | 0.18 | 1.86 | 41.51 |
| 2026/03/13 | 56.07 | 7.38 | 0.18 | 1.85 | 41.51 |
| 2026/03/06 | 56.09 | 7.46 | 0.18 | 1.86 | 41.51 |
| 2026/02/26 | 56.08 | 7.35 | 0.18 | 1.86 | 41.51 |
| 2026/02/11 | 56.05 | 7.06 | 0.18 | 1.86 | 41.51 |
| 2026/02/06 | 56.02 | 6.91 | 0.18 | 1.86 | 41.51 |
| 2026/01/30 | 55.96 | 6.97 | 0.18 | 1.86 | 41.51 |
| 2026/01/23 | 55.97 | 7.13 | 0.18 | 1.87 | 41.51 |
| 2026/01/16 | 55.98 | 7.29 | 0.18 | 1.86 | 41.51 |
| 2026/01/09 | 56.21 | 7.05 | 0.18 | 1.89 | 41.51 |
| 2026/01/02 | 56.14 | 6.96 | 0.18 | 1.89 | 41.51 |
| 2025/12/26 | 56.1 | 7.35 | 0.18 | 1.86 | 41.51 |
| 2025/12/19 | 56.1 | 7.21 | 0.18 | 1.86 | 41.51 |
| 2025/12/12 | 55.59 | 7.02 | 0.18 | 1.86 | 41.51 |
| 2025/12/05 | 55.83 | 7.07 | 0.18 | 1.86 | 41.51 |
| 2025/11/28 | 56.4 | 7.07 | 0.18 | 1.86 | 41.51 |
| 2025/11/21 | 55.92 | 6.83 | 0.18 | 1.86 | 41.51 |
| 2025/11/14 | 55.9 | 7.04 | 0.18 | 1.88 | 41.51 |
| 2025/11/07 | 55.93 | 7.14 | 0.18 | 1.89 | 41.51 |
| 2025/10/31 | 55.78 | 7.55 | 0.18 | 1.9 | 41.51 |
| 2025/10/23 | 56.24 | 7.49 | 0.18 | 1.89 | 41.51 |
| 2025/10/17 | 56.89 | 8.29 | 0.18 | 1.87 | 41.51 |
| 2025/10/09 | 57.43 | 8.22 | 0.18 | 1.86 | 41.51 |
| 2025/10/03 | 57.58 | 7.64 | 0.18 | 1.87 | 41.51 |
| 2025/09/26 | 57.56 | 7.79 | 0.18 | 1.87 | 41.51 |
| 2025/09/19 | 57.53 | 7.8 | 0.18 | 1.86 | 41.51 |
| 2025/09/12 | 57.31 | 7.71 | 0.18 | 1.85 | 41.51 |
| 2025/09/05 | 57.69 | 7.78 | 0.18 | 1.85 | 41.51 |
| 2025/08/29 | 57.59 | 7.77 | 0.18 | 1.85 | 41.51 |
| 2025/08/22 | 58.19 | 7.89 | 0.18 | 1.85 | 41.51 |
| 2025/08/15 | 58.06 | 7.95 | 0.18 | 1.85 | 41.51 |
