網家
8044 成交量僅含一般交易、盤後定價交易29.90
-0.40 -1.32%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 3,411 | 8 | 95 | -5 | 2.79 | -- | -- | 30.3 | -3.81 | 1,519 |
| 06/03 | 3,403 | 180 | 100 | 0 | 2.94 | -- | -- | 31.5 | 3.62 | 3,959 |
| 06/02 | 3,223 | 39 | 100 | 9 | 3.10 | -- | -- | 30.4 | 4.83 | 2,545 |
| 06/01 | 3,184 | 74 | 91 | -5 | 2.86 | -- | -- | 29 | 0.00 | 2,679 |
| 05/29 | 3,110 | 278 | 96 | -7 | 3.09 | 10 | 0.50 | 29 | 0.52 | 2,018 |
| 05/28 | 2,832 | 85 | 103 | 10 | 3.64 | 8 | 0.42 | 28.85 | 1.94 | 1,905 |
| 05/27 | 2,747 | -13 | 93 | 6 | 3.39 | -- | -- | 28.3 | 4.62 | 1,598 |
| 05/26 | 2,760 | 66 | 87 | -9 | 3.15 | -- | -- | 27.05 | -3.74 | 1,008 |
| 05/25 | 2,694 | 91 | 96 | 2 | 3.56 | -- | -- | 28.1 | -2.77 | 1,989 |
| 05/22 | 2,603 | -36 | 94 | -18 | 3.61 | 3 | 0.11 | 28.9 | 0.35 | 2,610 |
| 05/21 | 2,639 | 31 | 112 | 10 | 4.24 | 11 | 0.27 | 28.8 | -0.69 | 4,142 |
| 05/20 | 2,608 | -179 | 102 | 9 | 3.91 | 14 | 0.29 | 29 | 8.01 | 4,858 |
| 05/19 | 2,787 | 298 | 93 | 46 | 3.34 | 11 | 0.34 | 26.85 | 9.82 | 3,275 |
| 05/18 | 2,489 | -240 | 47 | -6 | 1.89 | 2 | 0.15 | 24.45 | -4.31 | 1,292 |
| 05/15 | 2,729 | 345 | 53 | 5 | 1.94 | 2 | 0.06 | 25.55 | 9.89 | 3,525 |
| 05/14 | 2,384 | 19 | 48 | 2 | 2.01 | -- | -- | 23.25 | 0.87 | 518 |
| 05/13 | 2,365 | -4 | 46 | 0 | 1.95 | -- | -- | 23.05 | -2.12 | 195 |
| 05/12 | 2,369 | 16 | 46 | 0 | 1.94 | -- | -- | 23.55 | -3.09 | 688 |
| 05/11 | 2,353 | -1 | 46 | 7 | 1.95 | -- | -- | 24.3 | 5.65 | 1,076 |
| 05/08 | 2,354 | -1 | 39 | 2 | 1.66 | -- | -- | 23 | 0.44 | 332 |
| 05/07 | 2,355 | 0 | 37 | 6 | 1.57 | -- | -- | 22.9 | 1.55 | 337 |
| 05/06 | 2,355 | -1 | 31 | 0 | 1.32 | -- | -- | 22.55 | 0.22 | 369 |
| 05/05 | 2,356 | -20 | 31 | 0 | 1.32 | -- | -- | 22.5 | 0.45 | 291 |
| 05/04 | 2,376 | -34 | 31 | 24 | 1.30 | -- | -- | 22.4 | -1.10 | 292 |
| 04/30 | 2,410 | -8 | 7 | 0 | 0.29 | -- | -- | 22.65 | -0.66 | 251 |
| 04/29 | 2,418 | 0 | 7 | 0 | 0.29 | -- | -- | 22.8 | -0.87 | 253 |
| 04/28 | 2,418 | -143 | 7 | -1 | 0.29 | -- | -- | 23 | 0.00 | 535 |
| 04/27 | 2,561 | -1 | 8 | 0 | 0.31 | -- | -- | 23 | -3.56 | 646 |
| 04/24 | 2,562 | -49 | 8 | -13 | 0.31 | -- | -- | 23.85 | -2.25 | 311 |
| 04/23 | 2,611 | -52 | 21 | -25 | 0.80 | 1 | 0.16 | 24.4 | -2.01 | 631 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 3,411 | 33,644 | 10.14 | 95 | 33,644 | 0.28 | 30.3 | -3.81 | 1,519 |
| 06/03 | 3,403 | 33,644 | 10.11 | 100 | 33,644 | 0.30 | 31.5 | 3.62 | 3,959 |
| 06/02 | 3,223 | 33,644 | 9.58 | 100 | 33,644 | 0.30 | 30.4 | 4.83 | 2,545 |
| 06/01 | 3,184 | 33,644 | 9.46 | 91 | 33,644 | 0.27 | 29 | 0.00 | 2,679 |
| 05/29 | 3,110 | 33,644 | 9.24 | 96 | 33,644 | 0.29 | 29 | 0.52 | 2,018 |
| 05/28 | 2,832 | 33,644 | 8.42 | 103 | 33,644 | 0.31 | 28.85 | 1.94 | 1,905 |
| 05/27 | 2,747 | 33,644 | 8.16 | 93 | 33,644 | 0.28 | 28.3 | 4.62 | 1,598 |
| 05/26 | 2,760 | 33,644 | 8.20 | 87 | 33,644 | 0.26 | 27.05 | -3.74 | 1,008 |
| 05/25 | 2,694 | 33,644 | 8.01 | 96 | 33,644 | 0.29 | 28.1 | -2.77 | 1,989 |
| 05/22 | 2,603 | 33,644 | 7.74 | 94 | 33,644 | 0.28 | 28.9 | 0.35 | 2,610 |
| 05/21 | 2,639 | 33,644 | 7.84 | 112 | 33,644 | 0.33 | 28.8 | -0.69 | 4,142 |
| 05/20 | 2,608 | 33,644 | 7.75 | 102 | 33,644 | 0.30 | 29 | 8.01 | 4,858 |
| 05/19 | 2,787 | 33,644 | 8.28 | 93 | 33,644 | 0.28 | 26.85 | 9.82 | 3,275 |
| 05/18 | 2,489 | 33,644 | 7.40 | 47 | 33,644 | 0.14 | 24.45 | -4.31 | 1,292 |
| 05/15 | 2,729 | 33,644 | 8.11 | 53 | 33,644 | 0.16 | 25.55 | 9.89 | 3,525 |
| 05/14 | 2,384 | 33,644 | 7.09 | 48 | 33,644 | 0.14 | 23.25 | 0.87 | 518 |
| 05/13 | 2,365 | 33,644 | 7.03 | 46 | 33,644 | 0.14 | 23.05 | -2.12 | 195 |
| 05/12 | 2,369 | 33,644 | 7.04 | 46 | 33,644 | 0.14 | 23.55 | -3.09 | 688 |
| 05/11 | 2,353 | 33,644 | 6.99 | 46 | 33,644 | 0.14 | 24.3 | 5.65 | 1,076 |
| 05/08 | 2,354 | 33,644 | 7.00 | 39 | 33,644 | 0.12 | 23 | 0.44 | 332 |
| 05/07 | 2,355 | 33,644 | 7.00 | 37 | 33,644 | 0.11 | 22.9 | 1.55 | 337 |
| 05/06 | 2,355 | 33,644 | 7.00 | 31 | 33,644 | 0.09 | 22.55 | 0.22 | 369 |
| 05/05 | 2,356 | 33,644 | 7.00 | 31 | 33,644 | 0.09 | 22.5 | 0.45 | 291 |
| 05/04 | 2,376 | 33,644 | 7.06 | 31 | 33,644 | 0.09 | 22.4 | -1.10 | 292 |
| 04/30 | 2,410 | 33,644 | 7.16 | 7 | 33,644 | 0.02 | 22.65 | -0.66 | 251 |
| 04/29 | 2,418 | 33,644 | 7.19 | 7 | 33,644 | 0.02 | 22.8 | -0.87 | 253 |
| 04/28 | 2,418 | 33,644 | 7.19 | 7 | 33,644 | 0.02 | 23 | 0.00 | 535 |
| 04/27 | 2,561 | 33,644 | 7.61 | 8 | 33,644 | 0.02 | 23 | -3.56 | 646 |
| 04/24 | 2,562 | 33,644 | 7.62 | 8 | 33,644 | 0.02 | 23.85 | -2.25 | 311 |
| 04/23 | 2,611 | 33,644 | 7.76 | 21 | 33,644 | 0.06 | 24.4 | -2.01 | 631 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 71 | 5,228 | -37 | -112.11 | 30.3 | -3.81 | 1,519 |
| 06/03 | 21 | 5,265 | 7 | 22.05 | 31.5 | 3.62 | 3,959 |
| 06/02 | 6 | 5,258 | -1 | -3.04 | 30.4 | 4.83 | 2,545 |
| 06/01 | 8 | 5,259 | 8 | 23.2 | 29 | 0.00 | 2,679 |
| 05/29 | 65 | 5,251 | 62 | 179.8 | 29 | 0.52 | 2,018 |
| 05/28 | 49 | 5,189 | 37 | 106.75 | 28.85 | 1.94 | 1,905 |
| 05/27 | 31 | 5,152 | 30 | 84.9 | 28.3 | 4.62 | 1,598 |
| 05/26 | 17 | 5,122 | 17 | 45.99 | 27.05 | -3.74 | 1,008 |
| 05/25 | 110 | 5,105 | 110 | 309.1 | 28.1 | -2.77 | 1,989 |
| 05/22 | 41 | 4,995 | -43 | -124.27 | 28.9 | 0.35 | 2,610 |
| 05/21 | 70 | 5,038 | 69 | 198.72 | 28.8 | -0.69 | 4,142 |
| 05/20 | 35 | 4,969 | 33 | 95.7 | 29 | 8.01 | 4,858 |
| 05/19 | 17 | 4,936 | -16 | -42.96 | 26.85 | 9.82 | 3,275 |
| 05/18 | 17 | 4,936 | -16 | -39.12 | 24.45 | -4.31 | 1,292 |
| 05/15 | 77 | 4,905 | 74 | 189.07 | 25.55 | 9.89 | 3,525 |
| 05/14 | 26 | 4,831 | 26 | 60.45 | 23.25 | 0.87 | 518 |
| 05/13 | 14 | 4,805 | -52 | -119.86 | 23.05 | -2.12 | 195 |
| 05/12 | 22 | 4,857 | 22 | 51.81 | 23.55 | -3.09 | 688 |
| 05/11 | 3 | 4,835 | 3 | 7.29 | 24.3 | 5.65 | 1,076 |
| 05/08 | -- | 4,832 | -17 | -39.1 | 23 | 0.44 | 332 |
| 05/07 | 3 | 4,849 | -61 | -139.69 | 22.9 | 1.55 | 337 |
| 05/06 | 33 | 4,910 | 31 | 69.91 | 22.55 | 0.22 | 369 |
| 05/05 | 18 | 4,879 | -57 | -128.25 | 22.5 | 0.45 | 291 |
| 05/04 | 44 | 4,936 | 44 | 98.56 | 22.4 | -1.10 | 292 |
| 04/30 | 22 | 4,892 | 18 | 40.77 | 22.65 | -0.66 | 251 |
| 04/29 | 25 | 4,874 | -12 | -27.36 | 22.8 | -0.87 | 253 |
| 04/28 | 18 | 4,886 | 14 | 32.2 | 23 | 0.00 | 535 |
| 04/27 | 24 | 4,872 | 24 | 55.2 | 23 | -3.56 | 646 |
| 04/24 | 15 | 4,848 | 15 | 35.78 | 23.85 | -2.25 | 311 |
| 04/23 | 33 | 4,833 | 29 | 70.76 | 24.4 | -2.01 | 631 |
