網家
8044 成交量僅含一般交易、盤後定價交易27.10
0.20 0.74%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 3,738 | 4 | 85 | 1 | 2.27 | -- | -- | 26.9 | 1.51 | 529 |
| 07/17 | 3,734 | -21 | 84 | -1 | 2.25 | -- | -- | 26.5 | -2.03 | 635 |
| 07/16 | 3,755 | -3 | 85 | -2 | 2.26 | -- | -- | 27.05 | -2.17 | 256 |
| 07/15 | 3,758 | 42 | 87 | 4 | 2.32 | -- | -- | 27.65 | 2.98 | 351 |
| 07/14 | 3,716 | -54 | 83 | 0 | 2.23 | -- | -- | 26.85 | 0.75 | 703 |
| 07/13 | 3,770 | -9 | 83 | 0 | 2.20 | -- | -- | 26.65 | -0.56 | 295 |
| 07/09 | 3,779 | 16 | 83 | 0 | 2.20 | -- | -- | 26.8 | -0.74 | 272 |
| 07/08 | 3,763 | -7 | 83 | -10 | 2.21 | -- | -- | 27 | -1.10 | 362 |
| 07/07 | 3,770 | 0 | 93 | -9 | 2.47 | -- | -- | 27.3 | -2.67 | 446 |
| 07/06 | 3,770 | 0 | 102 | -2 | 2.71 | -- | -- | 28.05 | -0.36 | 400 |
| 07/03 | 3,770 | -32 | 104 | -2 | 2.76 | -- | -- | 28.15 | 0.18 | 732 |
| 07/02 | 3,802 | -27 | 106 | -9 | 2.79 | 8 | 1.23 | 28.1 | 3.31 | 652 |
| 07/01 | 3,829 | -21 | 115 | 13 | 3.00 | 1 | 0.09 | 27.2 | -3.55 | 1,131 |
| 06/30 | 3,850 | -14 | 102 | 5 | 2.65 | -- | -- | 28.2 | -2.08 | 847 |
| 06/29 | 3,864 | -22 | 97 | 1 | 2.51 | -- | -- | 28.8 | 0.88 | 768 |
| 06/26 | 3,886 | 50 | 96 | -17 | 2.47 | -- | -- | 28.55 | -6.39 | 1,616 |
| 06/25 | 3,836 | -69 | 113 | 1 | 2.95 | 3 | 0.15 | 30.5 | 3.04 | 2,004 |
| 06/24 | 3,905 | -19 | 112 | -5 | 2.87 | -- | -- | 29.6 | -0.17 | 732 |
| 06/23 | 3,924 | -93 | 117 | -1 | 2.98 | -- | -- | 29.65 | -5.27 | 987 |
| 06/22 | 4,017 | -16 | 118 | -2 | 2.94 | 1 | 0.03 | 31.3 | 0.48 | 3,020 |
| 06/18 | 4,033 | 269 | 120 | 22 | 2.98 | 1 | 0.03 | 31.15 | 9.88 | 3,149 |
| 06/17 | 3,764 | 5 | 98 | 1 | 2.60 | 4 | 0.62 | 28.35 | -1.05 | 649 |
| 06/16 | 3,759 | 26 | 97 | -2 | 2.58 | -- | -- | 28.65 | -1.88 | 678 |
| 06/15 | 3,733 | 25 | 99 | -1 | 2.65 | -- | -- | 29.2 | -2.34 | 1,358 |
| 06/12 | 3,708 | -13 | 100 | 1 | 2.70 | 1 | 0.10 | 29.9 | 1.18 | 958 |
| 06/11 | 3,721 | 0 | 99 | -2 | 2.66 | 1 | 0.08 | 29.55 | -2.15 | 1,313 |
| 06/10 | 3,721 | -133 | 101 | 0 | 2.71 | 21 | 0.63 | 30.2 | -5.77 | 3,322 |
| 06/09 | 3,854 | 72 | 101 | -8 | 2.62 | 35 | 0.51 | 32.05 | 1.10 | 6,821 |
| 06/08 | 3,782 | 379 | 109 | 13 | 2.88 | -- | -- | 31.7 | 6.02 | 4,044 |
| 06/05 | 3,403 | -8 | 96 | 1 | 2.82 | -- | -- | 29.9 | -1.32 | 1,125 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 3,738 | 33,424 | 11.18 | 85 | 33,424 | 0.25 | 26.9 | 1.51 | 529 |
| 07/17 | 3,734 | 33,424 | 11.17 | 84 | 33,424 | 0.25 | 26.5 | -2.03 | 635 |
| 07/16 | 3,755 | 33,424 | 11.23 | 85 | 33,424 | 0.25 | 27.05 | -2.17 | 256 |
| 07/15 | 3,758 | 33,424 | 11.24 | 87 | 33,424 | 0.26 | 27.65 | 2.98 | 351 |
| 07/14 | 3,716 | 33,424 | 11.12 | 83 | 33,424 | 0.25 | 26.85 | 0.75 | 703 |
| 07/13 | 3,770 | 33,424 | 11.28 | 83 | 33,424 | 0.25 | 26.65 | -0.56 | 295 |
| 07/09 | 3,779 | 33,424 | 11.31 | 83 | 33,424 | 0.25 | 26.8 | -0.74 | 272 |
| 07/08 | 3,763 | 33,424 | 11.26 | 83 | 33,424 | 0.25 | 27 | -1.10 | 362 |
| 07/07 | 3,770 | 33,424 | 11.28 | 93 | 33,424 | 0.28 | 27.3 | -2.67 | 446 |
| 07/06 | 3,770 | 33,424 | 11.28 | 102 | 33,424 | 0.31 | 28.05 | -0.36 | 400 |
| 07/03 | 3,770 | 33,424 | 11.28 | 104 | 33,424 | 0.31 | 28.15 | 0.18 | 732 |
| 07/02 | 3,802 | 33,424 | 11.38 | 106 | 33,424 | 0.32 | 28.1 | 3.31 | 652 |
| 07/01 | 3,829 | 33,424 | 11.46 | 115 | 33,424 | 0.34 | 27.2 | -3.55 | 1,131 |
| 06/30 | 3,850 | 33,424 | 11.52 | 102 | 33,424 | 0.31 | 28.2 | -2.08 | 847 |
| 06/29 | 3,864 | 33,424 | 11.56 | 97 | 33,424 | 0.29 | 28.8 | 0.88 | 768 |
| 06/26 | 3,886 | 33,424 | 11.63 | 96 | 33,424 | 0.29 | 28.55 | -6.39 | 1,616 |
| 06/25 | 3,836 | 33,424 | 11.48 | 113 | 33,424 | 0.34 | 30.5 | 3.04 | 2,004 |
| 06/24 | 3,905 | 33,424 | 11.68 | 112 | 33,424 | 0.34 | 29.6 | -0.17 | 732 |
| 06/23 | 3,924 | 33,424 | 11.74 | 117 | 33,424 | 0.35 | 29.65 | -5.27 | 987 |
| 06/22 | 4,017 | 33,424 | 12.02 | 118 | 33,424 | 0.35 | 31.3 | 0.48 | 3,020 |
| 06/18 | 4,033 | 33,424 | 12.07 | 120 | 33,424 | 0.36 | 31.15 | 9.88 | 3,149 |
| 06/17 | 3,764 | 33,424 | 11.26 | 98 | 33,424 | 0.29 | 28.35 | -1.05 | 649 |
| 06/16 | 3,759 | 33,424 | 11.25 | 97 | 33,424 | 0.29 | 28.65 | -1.88 | 678 |
| 06/15 | 3,733 | 33,424 | 11.17 | 99 | 33,424 | 0.30 | 29.2 | -2.34 | 1,358 |
| 06/12 | 3,708 | 33,424 | 11.09 | 100 | 33,424 | 0.30 | 29.9 | 1.18 | 958 |
| 06/11 | 3,721 | 33,424 | 11.13 | 99 | 33,424 | 0.30 | 29.55 | -2.15 | 1,313 |
| 06/10 | 3,721 | 33,424 | 11.13 | 101 | 33,424 | 0.30 | 30.2 | -5.77 | 3,322 |
| 06/09 | 3,854 | 33,424 | 11.53 | 101 | 33,424 | 0.30 | 32.05 | 1.10 | 6,821 |
| 06/08 | 3,782 | 33,644 | 11.24 | 109 | 33,644 | 0.32 | 31.7 | 6.02 | 4,044 |
| 06/05 | 3,403 | 33,644 | 10.11 | 96 | 33,644 | 0.29 | 29.9 | -1.32 | 1,125 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 12 | 5,867 | -8 | -21.52 | 26.9 | 1.51 | 529 |
| 07/17 | 26 | 5,875 | -50 | -132.5 | 26.5 | -2.03 | 635 |
| 07/16 | 18 | 5,925 | -4 | -10.82 | 27.05 | -2.17 | 256 |
| 07/15 | 28 | 5,929 | 28 | 77.42 | 27.65 | 2.98 | 351 |
| 07/14 | 44 | 5,901 | 43 | 115.46 | 26.85 | 0.75 | 703 |
| 07/13 | 9 | 5,858 | 7 | 18.65 | 26.65 | -0.56 | 295 |
| 07/09 | 9 | 5,851 | 9 | 24.12 | 26.8 | -0.74 | 272 |
| 07/08 | 3 | 5,842 | -3 | -8.1 | 27 | -1.10 | 362 |
| 07/07 | 33 | 5,845 | -65 | -177.45 | 27.3 | -2.67 | 446 |
| 07/06 | -- | 5,910 | -61 | -171.11 | 28.05 | -0.36 | 400 |
| 07/03 | 62 | 5,971 | 56 | 157.64 | 28.15 | 0.18 | 732 |
| 07/02 | 113 | 5,915 | 113 | 317.53 | 28.1 | 3.31 | 652 |
| 07/01 | 135 | 5,802 | -59 | -160.48 | 27.2 | -3.55 | 1,131 |
| 06/30 | 240 | 5,861 | 240 | 676.8 | 28.2 | -2.08 | 847 |
| 06/29 | 68 | 5,621 | 68 | 195.84 | 28.8 | 0.88 | 768 |
| 06/26 | 165 | 5,553 | 165 | 471.08 | 28.55 | -6.39 | 1,616 |
| 06/25 | 40 | 5,388 | 40 | 122 | 30.5 | 3.04 | 2,004 |
| 06/24 | 88 | 5,348 | -- | -- | 29.6 | -0.17 | 732 |
| 06/23 | 15 | 5,348 | -94 | -278.71 | 29.65 | -5.27 | 987 |
| 06/22 | 35 | 5,442 | 22 | 68.86 | 31.3 | 0.48 | 3,020 |
| 06/18 | 8 | 5,420 | 8 | 24.92 | 31.15 | 9.88 | 3,149 |
| 06/17 | 35 | 5,412 | -80 | -226.8 | 28.35 | -1.05 | 649 |
| 06/16 | 14 | 5,492 | -82 | -234.93 | 28.65 | -1.88 | 678 |
| 06/15 | 275 | 5,574 | 126 | 367.92 | 29.2 | -2.34 | 1,358 |
| 06/12 | 36 | 5,448 | 35 | 104.65 | 29.9 | 1.18 | 958 |
| 06/11 | 5 | 5,413 | -50 | -147.75 | 29.55 | -2.15 | 1,313 |
| 06/10 | 38 | 5,463 | 24 | 72.48 | 30.2 | -5.77 | 3,322 |
| 06/09 | 232 | 5,439 | 232 | 743.56 | 32.05 | 1.10 | 6,821 |
| 06/08 | 110 | 5,207 | -17 | -53.89 | 31.7 | 6.02 | 4,044 |
| 06/05 | 35 | 5,224 | -4 | -11.96 | 29.9 | -1.32 | 1,125 |
