網家
8044 成交量僅含一般交易、盤後定價交易23.10
-0.20 -0.86%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 3,297 | -29 | 126 | 0 | 3.82 | -- | -- | 23.1 | -0.86 | 282 |
| 09/10 | 3,326 | -20 | 126 | 0 | 3.79 | -- | -- | 23.3 | -0.43 | 225 |
| 09/09 | 3,346 | 14 | 126 | 0 | 3.77 | -- | -- | 23.4 | -0.64 | 267 |
| 09/08 | 3,332 | -6 | 126 | 0 | 3.78 | -- | -- | 23.55 | -0.84 | 277 |
| 09/07 | 3,338 | 22 | 126 | 0 | 3.77 | -- | -- | 23.75 | -1.04 | 445 |
| 09/04 | 3,316 | -64 | 126 | 6 | 3.80 | -- | -- | 24 | 1.05 | 419 |
| 09/03 | 3,380 | 5 | 120 | 0 | 3.55 | -- | -- | 23.75 | -2.06 | 376 |
| 09/02 | 3,375 | -76 | 120 | 0 | 3.56 | -- | -- | 24.25 | 0.00 | 414 |
| 09/01 | 3,451 | -2 | 120 | 20 | 3.48 | -- | -- | 24.25 | 0.41 | 622 |
| 08/31 | 3,453 | -25 | 100 | 7 | 2.90 | -- | -- | 24.15 | -1.02 | 235 |
| 08/28 | 3,478 | 21 | 93 | -88 | 2.67 | -- | -- | 24.4 | -0.20 | 332 |
| 08/27 | 3,457 | -38 | 181 | -104 | 5.24 | -- | -- | 24.45 | -1.41 | 641 |
| 08/26 | 3,495 | -3 | 285 | 17 | 8.15 | -- | -- | 24.8 | -1.00 | 654 |
| 08/25 | 3,498 | 9 | 268 | 49 | 7.66 | -- | -- | 25.05 | -0.79 | 247 |
| 08/24 | 3,489 | 20 | 219 | 83 | 6.28 | -- | -- | 25.25 | -0.59 | 373 |
| 08/21 | 3,469 | 8 | 136 | -1 | 3.92 | -- | -- | 25.4 | -1.93 | 325 |
| 08/20 | 3,461 | -4 | 137 | 3 | 3.96 | -- | -- | 25.9 | 2.57 | 306 |
| 08/19 | 3,465 | 8 | 134 | 9 | 3.87 | -- | -- | 25.25 | -0.79 | 278 |
| 08/18 | 3,457 | 3 | 125 | 0 | 3.62 | -- | -- | 25.45 | -0.97 | 209 |
| 08/17 | 3,454 | -1 | 125 | -4 | 3.62 | -- | -- | 25.7 | -2.84 | 567 |
| 08/14 | 3,455 | -16 | 129 | 0 | 3.73 | -- | -- | 26.45 | 0.19 | 196 |
| 08/13 | 3,471 | -3 | 129 | 0 | 3.72 | -- | -- | 26.4 | -1.49 | 288 |
| 08/12 | 3,474 | 17 | 129 | 0 | 3.71 | -- | -- | 26.8 | -0.56 | 276 |
| 08/11 | 3,457 | -19 | 129 | 0 | 3.73 | -- | -- | 26.95 | -2.18 | 353 |
| 08/10 | 3,476 | 7 | 129 | 0 | 3.71 | -- | -- | 27.55 | -1.61 | 266 |
| 08/07 | 3,469 | 32 | 129 | 0 | 3.72 | -- | -- | 28 | 2.38 | 851 |
| 08/06 | 3,437 | 0 | 129 | -50 | 3.75 | -- | -- | 27.35 | 1.48 | 292 |
| 08/05 | 3,437 | 17 | 179 | 6 | 5.21 | -- | -- | 26.95 | 1.13 | 399 |
| 08/04 | 3,420 | -38 | 173 | 51 | 5.06 | -- | -- | 26.65 | 1.72 | 352 |
| 08/03 | 3,458 | -46 | 122 | 0 | 3.53 | -- | -- | 26.2 | 2.34 | 174 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 3,297 | 33,424 | 9.86 | 126 | 33,424 | 0.38 | 23.1 | -0.86 | 282 |
| 09/10 | 3,326 | 33,424 | 9.95 | 126 | 33,424 | 0.38 | 23.3 | -0.43 | 225 |
| 09/09 | 3,346 | 33,424 | 10.01 | 126 | 33,424 | 0.38 | 23.4 | -0.64 | 267 |
| 09/08 | 3,332 | 33,424 | 9.97 | 126 | 33,424 | 0.38 | 23.55 | -0.84 | 277 |
| 09/07 | 3,338 | 33,424 | 9.99 | 126 | 33,424 | 0.38 | 23.75 | -1.04 | 445 |
| 09/04 | 3,316 | 33,424 | 9.92 | 126 | 33,424 | 0.38 | 24 | 1.05 | 419 |
| 09/03 | 3,380 | 33,424 | 10.11 | 120 | 33,424 | 0.36 | 23.75 | -2.06 | 376 |
| 09/02 | 3,375 | 33,424 | 10.10 | 120 | 33,424 | 0.36 | 24.25 | 0.00 | 414 |
| 09/01 | 3,451 | 33,424 | 10.32 | 120 | 33,424 | 0.36 | 24.25 | 0.41 | 622 |
| 08/31 | 3,453 | 33,424 | 10.33 | 100 | 33,424 | 0.30 | 24.15 | -1.02 | 235 |
| 08/28 | 3,478 | 33,424 | 10.41 | 93 | 33,424 | 0.28 | 24.4 | -0.20 | 332 |
| 08/27 | 3,457 | 33,424 | 10.34 | 181 | 33,424 | 0.54 | 24.45 | -1.41 | 641 |
| 08/26 | 3,495 | 33,424 | 10.46 | 285 | 33,424 | 0.85 | 24.8 | -1.00 | 654 |
| 08/25 | 3,498 | 33,424 | 10.47 | 268 | 33,424 | 0.80 | 25.05 | -0.79 | 247 |
| 08/24 | 3,489 | 33,424 | 10.44 | 219 | 33,424 | 0.66 | 25.25 | -0.59 | 373 |
| 08/21 | 3,469 | 33,424 | 10.38 | 136 | 33,424 | 0.41 | 25.4 | -1.93 | 325 |
| 08/20 | 3,461 | 33,424 | 10.35 | 137 | 33,424 | 0.41 | 25.9 | 2.57 | 306 |
| 08/19 | 3,465 | 33,424 | 10.37 | 134 | 33,424 | 0.40 | 25.25 | -0.79 | 278 |
| 08/18 | 3,457 | 33,424 | 10.34 | 125 | 33,424 | 0.37 | 25.45 | -0.97 | 209 |
| 08/17 | 3,454 | 33,424 | 10.33 | 125 | 33,424 | 0.37 | 25.7 | -2.84 | 567 |
| 08/14 | 3,455 | 33,424 | 10.34 | 129 | 33,424 | 0.39 | 26.45 | 0.19 | 196 |
| 08/13 | 3,471 | 33,424 | 10.38 | 129 | 33,424 | 0.39 | 26.4 | -1.49 | 288 |
| 08/12 | 3,474 | 33,424 | 10.39 | 129 | 33,424 | 0.39 | 26.8 | -0.56 | 276 |
| 08/11 | 3,457 | 33,424 | 10.34 | 129 | 33,424 | 0.39 | 26.95 | -2.18 | 353 |
| 08/10 | 3,476 | 33,424 | 10.40 | 129 | 33,424 | 0.39 | 27.55 | -1.61 | 266 |
| 08/07 | 3,469 | 33,424 | 10.38 | 129 | 33,424 | 0.39 | 28 | 2.38 | 851 |
| 08/06 | 3,437 | 33,424 | 10.28 | 129 | 33,424 | 0.39 | 27.35 | 1.48 | 292 |
| 08/05 | 3,437 | 33,424 | 10.28 | 179 | 33,424 | 0.54 | 26.95 | 1.13 | 399 |
| 08/04 | 3,420 | 33,424 | 10.23 | 173 | 33,424 | 0.52 | 26.65 | 1.72 | 352 |
| 08/03 | 3,458 | 33,424 | 10.35 | 122 | 33,424 | 0.37 | 26.2 | 2.34 | 174 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 18 | 4,645 | 10 | 23.1 | 23.1 | -0.86 | 282 |
| 09/10 | 15 | 4,635 | 15 | 34.95 | 23.3 | -0.43 | 225 |
| 09/09 | 50 | 4,620 | -164 | -383.76 | 23.4 | -0.64 | 267 |
| 09/08 | 83 | 4,784 | -49 | -115.4 | 23.55 | -0.84 | 277 |
| 09/07 | 26 | 4,833 | 21 | 49.88 | 23.75 | -1.04 | 445 |
| 09/04 | 32 | 4,812 | 32 | 76.8 | 24 | 1.05 | 419 |
| 09/03 | 46 | 4,780 | -14 | -33.25 | 23.75 | -2.06 | 376 |
| 09/02 | 15 | 4,794 | 15 | 36.38 | 24.25 | 0.00 | 414 |
| 09/01 | 57 | 4,779 | -117 | -283.73 | 24.25 | 0.41 | 622 |
| 08/31 | 9 | 4,896 | 2 | 4.83 | 24.15 | -1.02 | 235 |
| 08/28 | 29 | 4,894 | 25 | 61 | 24.4 | -0.20 | 332 |
| 08/27 | 47 | 4,869 | -18 | -44.01 | 24.45 | -1.41 | 641 |
| 08/26 | 51 | 4,887 | -92 | -228.16 | 24.8 | -1.00 | 654 |
| 08/25 | 24 | 4,979 | 24 | 60.12 | 25.05 | -0.79 | 247 |
| 08/24 | 51 | 4,955 | -2 | -5.05 | 25.25 | -0.59 | 373 |
| 08/21 | 49 | 4,957 | -1 | -2.54 | 25.4 | -1.93 | 325 |
| 08/20 | 28 | 4,958 | 28 | 72.52 | 25.9 | 2.57 | 306 |
| 08/19 | 3 | 4,930 | 3 | 7.58 | 25.25 | -0.79 | 278 |
| 08/18 | 15 | 4,927 | -12 | -30.54 | 25.45 | -0.97 | 209 |
| 08/17 | 28 | 4,939 | 28 | 71.96 | 25.7 | -2.84 | 567 |
| 08/14 | 3 | 4,911 | -31 | -81.99 | 26.45 | 0.19 | 196 |
| 08/13 | 5 | 4,942 | 5 | 13.2 | 26.4 | -1.49 | 288 |
| 08/12 | 3 | 4,937 | 3 | 8.04 | 26.8 | -0.56 | 276 |
| 08/11 | 10 | 4,934 | -2 | -5.39 | 26.95 | -2.18 | 353 |
| 08/10 | 14 | 4,936 | -3 | -8.27 | 27.55 | -1.61 | 266 |
| 08/07 | 9 | 4,939 | 8 | 22.4 | 28 | 2.38 | 851 |
| 08/06 | 30 | 4,931 | -12 | -32.82 | 27.35 | 1.48 | 292 |
| 08/05 | 19 | 4,943 | -10 | -26.95 | 26.95 | 1.13 | 399 |
| 08/04 | 28 | 4,953 | -121 | -322.47 | 26.65 | 1.72 | 352 |
| 08/03 | -- | 5,074 | -693 | -1,815.66 | 26.2 | 2.34 | 174 |
