九暘
8040 成交量僅含一般交易、盤後定價交易89.00
-1.20 -1.33%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 3,123 | -132 | 82 | -10 | 2.63 | -- | -- | 89 | -1.33 | 968 |
| 10/07 | 3,255 | -191 | 92 | -4 | 2.83 | 1 | 0.06 | 90.2 | -3.22 | 1,804 |
| 10/06 | 3,446 | -52 | 96 | -5 | 2.79 | -- | -- | 93.2 | -0.85 | 985 |
| 10/05 | 3,498 | -169 | 101 | -6 | 2.89 | -- | -- | 94 | -1.78 | 1,915 |
| 10/02 | 3,667 | -28 | 107 | -2 | 2.92 | -- | -- | 95.7 | 0.31 | 1,697 |
| 10/01 | 3,695 | -133 | 109 | -18 | 2.95 | 4 | 0.14 | 95.4 | -3.15 | 2,766 |
| 09/30 | 3,828 | -143 | 127 | 19 | 3.32 | 2 | 0.04 | 98.5 | -1.50 | 4,597 |
| 09/29 | 3,971 | 415 | 108 | -6 | 2.72 | 3 | 0.03 | 100 | 5.82 | 8,664 |
| 09/24 | 3,556 | -182 | 114 | 25 | 3.21 | 34 | 0.32 | 94.5 | 3.73 | 10,485 |
| 09/23 | 3,738 | 404 | 89 | 56 | 2.38 | 17 | 0.24 | 91.1 | 7.05 | 7,004 |
| 09/22 | 3,334 | 24 | 33 | -1 | 0.99 | 12 | 0.21 | 85.1 | 1.92 | 5,592 |
| 09/21 | 3,310 | -78 | 34 | 2 | 1.03 | 3 | 0.10 | 83.5 | 0.97 | 3,034 |
| 09/18 | 3,388 | -118 | 32 | -3 | 0.94 | 2 | 0.09 | 82.7 | 5.62 | 2,294 |
| 09/17 | 3,506 | 3 | 35 | 2 | 1.00 | 2 | 0.16 | 78.3 | 0.13 | 1,259 |
| 09/16 | 3,503 | -10 | 33 | 5 | 0.94 | -- | -- | 78.2 | 0.77 | 597 |
| 09/15 | 3,513 | 3 | 28 | 8 | 0.80 | -- | -- | 77.6 | -0.64 | 434 |
| 09/14 | 3,510 | -79 | 20 | -9 | 0.57 | 2 | 0.28 | 78.1 | 1.17 | 727 |
| 09/11 | 3,589 | 12 | 29 | -5 | 0.81 | 4 | 0.35 | 77.2 | -3.50 | 1,152 |
| 09/10 | 3,577 | 55 | 34 | 6 | 0.95 | 7 | 0.44 | 80 | 1.01 | 1,607 |
| 09/09 | 3,522 | 241 | 28 | -2 | 0.80 | 5 | 0.33 | 79.2 | 0.25 | 1,510 |
| 09/08 | 3,281 | -25 | 30 | -14 | 0.91 | 14 | 0.28 | 79 | -4.24 | 5,023 |
| 09/07 | 3,306 | -132 | 44 | 25 | 1.33 | 9 | 0.18 | 82.5 | 10.00 | 4,893 |
| 09/04 | 3,438 | 2 | 19 | -17 | 0.55 | 2 | 0.15 | 75 | 0.40 | 1,339 |
| 09/03 | 3,436 | 330 | 36 | 7 | 1.05 | 7 | 0.15 | 74.7 | -9.89 | 4,707 |
| 09/02 | 3,106 | -45 | 29 | 20 | 0.93 | -- | -- | 82.9 | 9.95 | 744 |
| 09/01 | 3,151 | -7 | 9 | 0 | 0.29 | -- | -- | 75.4 | 9.91 | 251 |
| 08/31 | 3,158 | 29 | 9 | 0 | 0.28 | -- | -- | 68.6 | -5.12 | 475 |
| 08/28 | 3,129 | 37 | 9 | 0 | 0.29 | -- | -- | 72.3 | 0.98 | 466 |
| 08/27 | 3,092 | -6 | 9 | 0 | 0.29 | -- | -- | 71.6 | -0.56 | 252 |
| 08/26 | 3,098 | 16 | 9 | -2 | 0.29 | -- | -- | 72 | 1.84 | 305 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 3,123 | 17,212 | 18.14 | 82 | 17,212 | 0.48 | 89 | -1.33 | 968 |
| 10/07 | 3,255 | 17,212 | 18.91 | 92 | 17,212 | 0.53 | 90.2 | -3.22 | 1,804 |
| 10/06 | 3,446 | 17,212 | 20.02 | 96 | 17,212 | 0.56 | 93.2 | -0.85 | 985 |
| 10/05 | 3,498 | 17,212 | 20.32 | 101 | 17,212 | 0.59 | 94 | -1.78 | 1,915 |
| 10/02 | 3,667 | 17,212 | 21.30 | 107 | 17,212 | 0.62 | 95.7 | 0.31 | 1,697 |
| 10/01 | 3,695 | 17,212 | 21.47 | 109 | 17,212 | 0.63 | 95.4 | -3.15 | 2,766 |
| 09/30 | 3,828 | 17,212 | 22.24 | 127 | 17,212 | 0.74 | 98.5 | -1.50 | 4,597 |
| 09/29 | 3,971 | 17,212 | 23.07 | 108 | 17,212 | 0.63 | 100 | 5.82 | 8,664 |
| 09/24 | 3,556 | 17,212 | 20.66 | 114 | 17,212 | 0.66 | 94.5 | 3.73 | 10,485 |
| 09/23 | 3,738 | 17,212 | 21.72 | 89 | 17,212 | 0.52 | 91.1 | 7.05 | 7,004 |
| 09/22 | 3,334 | 17,212 | 19.37 | 33 | 17,212 | 0.19 | 85.1 | 1.92 | 5,592 |
| 09/21 | 3,310 | 17,212 | 19.23 | 34 | 17,212 | 0.20 | 83.5 | 0.97 | 3,034 |
| 09/18 | 3,388 | 17,212 | 19.68 | 32 | 17,212 | 0.19 | 82.7 | 5.62 | 2,294 |
| 09/17 | 3,506 | 17,212 | 20.37 | 35 | 17,212 | 0.20 | 78.3 | 0.13 | 1,259 |
| 09/16 | 3,503 | 17,212 | 20.35 | 33 | 17,212 | 0.19 | 78.2 | 0.77 | 597 |
| 09/15 | 3,513 | 17,212 | 20.41 | 28 | 17,212 | 0.16 | 77.6 | -0.64 | 434 |
| 09/14 | 3,510 | 17,212 | 20.39 | 20 | 17,212 | 0.12 | 78.1 | 1.17 | 727 |
| 09/11 | 3,589 | 17,212 | 20.85 | 29 | 17,212 | 0.17 | 77.2 | -3.50 | 1,152 |
| 09/10 | 3,577 | 17,212 | 20.78 | 34 | 17,212 | 0.20 | 80 | 1.01 | 1,607 |
| 09/09 | 3,522 | 17,212 | 20.46 | 28 | 17,212 | 0.16 | 79.2 | 0.25 | 1,510 |
| 09/08 | 3,281 | 17,212 | 19.06 | 30 | 17,212 | 0.17 | 79 | -4.24 | 5,023 |
| 09/07 | 3,306 | 17,212 | 19.21 | 44 | 17,212 | 0.26 | 82.5 | 10.00 | 4,893 |
| 09/04 | 3,438 | 17,212 | 19.97 | 19 | 17,212 | 0.11 | 75 | 0.40 | 1,339 |
| 09/03 | 3,436 | 17,212 | 19.96 | 36 | 17,212 | 0.21 | 74.7 | -9.89 | 4,707 |
| 09/02 | 3,106 | 17,212 | 18.05 | 29 | 17,212 | 0.17 | 82.9 | 9.95 | 744 |
| 09/01 | 3,151 | 17,212 | 18.31 | 9 | 17,212 | 0.05 | 75.4 | 9.91 | 251 |
| 08/31 | 3,158 | 17,212 | 18.35 | 9 | 17,212 | 0.05 | 68.6 | -5.12 | 475 |
| 08/28 | 3,129 | 17,212 | 18.18 | 9 | 17,212 | 0.05 | 72.3 | 0.98 | 466 |
| 08/27 | 3,092 | 17,212 | 17.96 | 9 | 17,212 | 0.05 | 71.6 | -0.56 | 252 |
| 08/26 | 3,098 | 17,212 | 18.00 | 9 | 17,212 | 0.05 | 72 | 1.84 | 305 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 52 | 2,142 | 37 | 329.3 | 89 | -1.33 | 968 |
| 10/07 | 49 | 2,105 | 19 | 171.38 | 90.2 | -3.22 | 1,804 |
| 10/06 | 66 | 2,086 | 53 | 493.96 | 93.2 | -0.85 | 985 |
| 10/05 | 46 | 2,033 | 42 | 394.8 | 94 | -1.78 | 1,915 |
| 10/02 | 71 | 1,991 | 59 | 564.63 | 95.7 | 0.31 | 1,697 |
| 10/01 | 63 | 1,932 | 45 | 429.3 | 95.4 | -3.15 | 2,766 |
| 09/30 | 2 | 1,887 | 2 | 19.7 | 98.5 | -1.50 | 4,597 |
| 09/29 | 103 | 1,885 | 70 | 700 | 100 | 5.82 | 8,664 |
| 09/24 | 127 | 1,815 | 79 | 746.55 | 94.5 | 3.73 | 10,485 |
| 09/23 | 54 | 1,736 | 54 | 491.94 | 91.1 | 7.05 | 7,004 |
| 09/22 | 39 | 1,682 | 19 | 161.69 | 85.1 | 1.92 | 5,592 |
| 09/21 | 96 | 1,663 | 39 | 325.65 | 83.5 | 0.97 | 3,034 |
| 09/18 | 46 | 1,624 | 25 | 206.75 | 82.7 | 5.62 | 2,294 |
| 09/17 | 47 | 1,599 | 46 | 360.18 | 78.3 | 0.13 | 1,259 |
| 09/16 | 7 | 1,553 | 2 | 15.64 | 78.2 | 0.77 | 597 |
| 09/15 | 14 | 1,551 | -19 | -147.44 | 77.6 | -0.64 | 434 |
| 09/14 | 14 | 1,570 | 11 | 85.91 | 78.1 | 1.17 | 727 |
| 09/11 | 61 | 1,559 | 50 | 386 | 77.2 | -3.50 | 1,152 |
| 09/10 | 37 | 1,509 | 28 | 224 | 80 | 1.01 | 1,607 |
| 09/09 | 76 | 1,481 | 76 | 601.92 | 79.2 | 0.25 | 1,510 |
| 09/08 | 159 | 1,405 | 159 | 1,256.1 | 79 | -4.24 | 5,023 |
| 09/07 | 161 | 1,246 | 161 | 1,328.25 | 82.5 | 10.00 | 4,893 |
| 09/04 | 111 | 1,085 | 50 | 375 | 75 | 0.40 | 1,339 |
| 09/03 | 139 | 1,035 | 117 | 873.99 | 74.7 | -9.89 | 4,707 |
| 09/02 | -- | 918 | -- | -- | 82.9 | 9.95 | 744 |
| 09/01 | -- | 918 | -- | -- | 75.4 | 9.91 | 251 |
| 08/31 | 65 | 918 | 65 | 445.9 | 68.6 | -5.12 | 475 |
| 08/28 | 5 | 853 | 2 | 14.46 | 72.3 | 0.98 | 466 |
| 08/27 | -- | 851 | -7 | -50.12 | 71.6 | -0.56 | 252 |
| 08/26 | 1 | 858 | -36 | -259.2 | 72 | 1.84 | 305 |
