九暘
8040 成交量僅含一般交易、盤後定價交易69.50
-0.10 -0.14%這個持股組合居然單日+11.08%！大成鋼(2027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/24 | 3,077 | 1 | 11 | 0 | 0.36 | -- | -- | 69.5 | -0.14 | 212 |
| 08/21 | 3,076 | -27 | 11 | 2 | 0.36 | -- | -- | 69.6 | -0.14 | 278 |
| 08/20 | 3,103 | 7 | 9 | -1 | 0.29 | -- | -- | 69.7 | -2.11 | 245 |
| 08/19 | 3,096 | -13 | 10 | 2 | 0.32 | -- | -- | 71.2 | 2.30 | 267 |
| 08/18 | 3,109 | -30 | 8 | 0 | 0.26 | 1 | 0.21 | 69.6 | -4.66 | 479 |
| 08/17 | 3,139 | -9 | 8 | 0 | 0.25 | -- | -- | 73 | 0.00 | 235 |
| 08/14 | 3,148 | 9 | 8 | 0 | 0.25 | 1 | 0.30 | 73 | -1.62 | 337 |
| 08/13 | 3,139 | 9 | 8 | 0 | 0.25 | -- | -- | 74.2 | -1.20 | 358 |
| 08/12 | 3,130 | -5 | 8 | 0 | 0.26 | -- | -- | 75.1 | 0.54 | 243 |
| 08/11 | 3,135 | 15 | 8 | 0 | 0.26 | -- | -- | 74.7 | -1.71 | 278 |
| 08/10 | 3,120 | -103 | 8 | -33 | 0.26 | 1 | 0.15 | 76 | 4.11 | 649 |
| 08/07 | 3,223 | 31 | 41 | 0 | 1.27 | -- | -- | 73 | 1.11 | 533 |
| 08/06 | 3,192 | 53 | 41 | -1 | 1.28 | -- | -- | 72.2 | -2.30 | 323 |
| 08/05 | 3,139 | -63 | 42 | 5 | 1.34 | 2 | 0.33 | 73.9 | 5.57 | 602 |
| 08/04 | 3,202 | -16 | 37 | 7 | 1.16 | -- | -- | 70 | 2.04 | 365 |
| 08/03 | 3,218 | 57 | 30 | 1 | 0.93 | -- | -- | 68.6 | 3.94 | 621 |
| 07/31 | 3,161 | 37 | 29 | -11 | 0.92 | 1 | 0.17 | 66 | 7.84 | 576 |
| 07/30 | 3,124 | -163 | 40 | 11 | 1.28 | -- | -- | 61.2 | -4.37 | 1,054 |
| 07/29 | 3,287 | -302 | 29 | 2 | 0.88 | 2 | 0.15 | 64 | -5.33 | 1,349 |
| 07/28 | 3,589 | -145 | 27 | 12 | 0.75 | -- | -- | 67.6 | -6.76 | 722 |
| 07/27 | 3,734 | -115 | 15 | -16 | 0.40 | -- | -- | 72.5 | -0.68 | 506 |
| 07/24 | 3,849 | -65 | 31 | 4 | 0.81 | -- | -- | 73 | -3.57 | 455 |
| 07/23 | 3,914 | 8 | 27 | 1 | 0.69 | -- | -- | 75.7 | -1.94 | 377 |
| 07/22 | 3,906 | -12 | 26 | 0 | 0.67 | -- | -- | 77.2 | 1.05 | 441 |
| 07/21 | 3,918 | -23 | 26 | -2 | 0.66 | -- | -- | 76.4 | 4.09 | 588 |
| 07/20 | 3,941 | -100 | 28 | 6 | 0.71 | 1 | 0.07 | 73.4 | -2.65 | 1,477 |
| 07/17 | 4,041 | -273 | 22 | -2 | 0.54 | -- | -- | 75.4 | -8.61 | 1,167 |
| 07/16 | 4,314 | -13 | 24 | 0 | 0.56 | -- | -- | 82.5 | -3.62 | 522 |
| 07/15 | 4,327 | 19 | 24 | -5 | 0.55 | 1 | 0.18 | 85.6 | -0.35 | 568 |
| 07/14 | 4,308 | -112 | 29 | -2 | 0.67 | 1 | 0.08 | 85.9 | -3.16 | 1,293 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/24 | 3,077 | 17,212 | 17.88 | 11 | 17,212 | 0.06 | 69.5 | -0.14 | 212 |
| 08/21 | 3,076 | 17,212 | 17.87 | 11 | 17,212 | 0.06 | 69.6 | -0.14 | 278 |
| 08/20 | 3,103 | 17,212 | 18.03 | 9 | 17,212 | 0.05 | 69.7 | -2.11 | 245 |
| 08/19 | 3,096 | 17,212 | 17.99 | 10 | 17,212 | 0.06 | 71.2 | 2.30 | 267 |
| 08/18 | 3,109 | 17,212 | 18.06 | 8 | 17,212 | 0.05 | 69.6 | -4.66 | 479 |
| 08/17 | 3,139 | 17,212 | 18.24 | 8 | 17,212 | 0.05 | 73 | 0.00 | 235 |
| 08/14 | 3,148 | 17,212 | 18.29 | 8 | 17,212 | 0.05 | 73 | -1.62 | 337 |
| 08/13 | 3,139 | 17,212 | 18.24 | 8 | 17,212 | 0.05 | 74.2 | -1.20 | 358 |
| 08/12 | 3,130 | 17,212 | 18.18 | 8 | 17,212 | 0.05 | 75.1 | 0.54 | 243 |
| 08/11 | 3,135 | 17,212 | 18.21 | 8 | 17,212 | 0.05 | 74.7 | -1.71 | 278 |
| 08/10 | 3,120 | 17,212 | 18.13 | 8 | 17,212 | 0.05 | 76 | 4.11 | 649 |
| 08/07 | 3,223 | 17,212 | 18.73 | 41 | 17,212 | 0.24 | 73 | 1.11 | 533 |
| 08/06 | 3,192 | 17,212 | 18.55 | 41 | 17,212 | 0.24 | 72.2 | -2.30 | 323 |
| 08/05 | 3,139 | 17,212 | 18.24 | 42 | 17,212 | 0.24 | 73.9 | 5.57 | 602 |
| 08/04 | 3,202 | 17,212 | 18.60 | 37 | 17,212 | 0.21 | 70 | 2.04 | 365 |
| 08/03 | 3,218 | 17,212 | 18.70 | 30 | 17,212 | 0.17 | 68.6 | 3.94 | 621 |
| 07/31 | 3,161 | 17,212 | 18.37 | 29 | 17,212 | 0.17 | 66 | 7.84 | 576 |
| 07/30 | 3,124 | 17,212 | 18.15 | 40 | 17,212 | 0.23 | 61.2 | -4.37 | 1,054 |
| 07/29 | 3,287 | 17,212 | 19.10 | 29 | 17,212 | 0.17 | 64 | -5.33 | 1,349 |
| 07/28 | 3,589 | 17,212 | 20.85 | 27 | 17,212 | 0.16 | 67.6 | -6.76 | 722 |
| 07/27 | 3,734 | 17,212 | 21.69 | 15 | 17,212 | 0.09 | 72.5 | -0.68 | 506 |
| 07/24 | 3,849 | 17,212 | 22.36 | 31 | 17,212 | 0.18 | 73 | -3.57 | 455 |
| 07/23 | 3,914 | 17,212 | 22.74 | 27 | 17,212 | 0.16 | 75.7 | -1.94 | 377 |
| 07/22 | 3,906 | 17,212 | 22.69 | 26 | 17,212 | 0.15 | 77.2 | 1.05 | 441 |
| 07/21 | 3,918 | 17,212 | 22.76 | 26 | 17,212 | 0.15 | 76.4 | 4.09 | 588 |
| 07/20 | 3,941 | 17,212 | 22.90 | 28 | 17,212 | 0.16 | 73.4 | -2.65 | 1,477 |
| 07/17 | 4,041 | 17,212 | 23.48 | 22 | 17,212 | 0.13 | 75.4 | -8.61 | 1,167 |
| 07/16 | 4,314 | 17,212 | 25.06 | 24 | 17,212 | 0.14 | 82.5 | -3.62 | 522 |
| 07/15 | 4,327 | 17,212 | 25.14 | 24 | 17,212 | 0.14 | 85.6 | -0.35 | 568 |
| 07/14 | 4,308 | 17,212 | 25.03 | 29 | 17,212 | 0.17 | 85.9 | -3.16 | 1,293 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/24 | 7 | 890 | -9 | -62.55 | 69.5 | -0.14 | 212 |
| 08/21 | -- | 899 | -17 | -118.32 | 69.6 | -0.14 | 278 |
| 08/20 | 8 | 916 | -16 | -111.52 | 69.7 | -2.11 | 245 |
| 08/19 | 5 | 932 | -16 | -113.92 | 71.2 | 2.30 | 267 |
| 08/18 | 4 | 948 | -24 | -167.04 | 69.6 | -4.66 | 479 |
| 08/17 | 3 | 972 | -170 | -1,241 | 73 | 0.00 | 235 |
| 08/14 | -- | 1,142 | -44 | -321.2 | 73 | -1.62 | 337 |
| 08/13 | -- | 1,186 | -- | -- | 74.2 | -1.20 | 358 |
| 08/12 | 1 | 1,186 | -33 | -247.83 | 75.1 | 0.54 | 243 |
| 08/11 | -- | 1,219 | -12 | -89.64 | 74.7 | -1.71 | 278 |
| 08/10 | 1 | 1,231 | 1 | 7.6 | 76 | 4.11 | 649 |
| 08/07 | 3 | 1,230 | -17 | -124.1 | 73 | 1.11 | 533 |
| 08/06 | -- | 1,247 | -- | -- | 72.2 | -2.30 | 323 |
| 08/05 | 11 | 1,247 | 1 | 7.39 | 73.9 | 5.57 | 602 |
| 08/04 | 6 | 1,246 | -29 | -203 | 70 | 2.04 | 365 |
| 08/03 | -- | 1,275 | -12 | -82.32 | 68.6 | 3.94 | 621 |
| 07/31 | 4 | 1,287 | -13 | -85.8 | 66 | 7.84 | 576 |
| 07/30 | 16 | 1,300 | -3 | -18.36 | 61.2 | -4.37 | 1,054 |
| 07/29 | 10 | 1,303 | -242 | -1,548.8 | 64 | -5.33 | 1,349 |
| 07/28 | 22 | 1,545 | 21 | 141.96 | 67.6 | -6.76 | 722 |
| 07/27 | 29 | 1,524 | 29 | 210.25 | 72.5 | -0.68 | 506 |
| 07/24 | 5 | 1,495 | 5 | 36.5 | 73 | -3.57 | 455 |
| 07/23 | 11 | 1,490 | -176 | -1,332.32 | 75.7 | -1.94 | 377 |
| 07/22 | 6 | 1,666 | -56 | -432.32 | 77.2 | 1.05 | 441 |
| 07/21 | 5 | 1,722 | -26 | -198.64 | 76.4 | 4.09 | 588 |
| 07/20 | -- | 1,748 | -5 | -36.7 | 73.4 | -2.65 | 1,477 |
| 07/17 | 30 | 1,753 | 10 | 75.4 | 75.4 | -8.61 | 1,167 |
| 07/16 | 64 | 1,743 | 64 | 528 | 82.5 | -3.62 | 522 |
| 07/15 | 2 | 1,679 | -85 | -727.6 | 85.6 | -0.35 | 568 |
| 07/14 | 8 | 1,764 | -68 | -584.12 | 85.9 | -3.16 | 1,293 |
