九暘
8040 成交量僅含一般交易、盤後定價交易95.20
-1.30 -1.35%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 25.45 | 12.73 | 25.45 | 38.18 | 50.91 | 63.64 | 76.36 | 95.20 |
| 2026/05 | 25.46 | 12.73 | 25.46 | 38.18 | 50.91 | 63.64 | 76.37 | 111.50 |
| 2026/04 | 25.45 | 12.73 | 25.45 | 38.18 | 50.90 | 63.63 | 76.35 | 67.70 |
| 2026/03 | 25.37 | 12.69 | 25.37 | 38.06 | 50.74 | 63.43 | 76.12 | 47.70 |
| 2026/02 | 25.40 | 12.70 | 25.40 | 38.10 | 50.80 | 63.50 | 76.20 | 50.80 |
| 2026/01 | 25.53 | 12.77 | 25.53 | 38.30 | 51.07 | 63.84 | 76.60 | 47.75 |
| 2025/12 | 25.55 | 12.77 | 25.55 | 38.32 | 51.10 | 63.87 | 76.65 | 48.80 |
| 2025/11 | 25.56 | 12.78 | 25.56 | 38.34 | 51.12 | 63.90 | 76.68 | 50.10 |
| 2025/10 | 25.55 | 12.78 | 25.55 | 38.33 | 51.10 | 63.88 | 76.65 | 51.10 |
| 2025/09 | 25.68 | 12.84 | 25.68 | 38.52 | 51.36 | 64.20 | 77.04 | 54.70 |
| 2025/08 | 25.69 | 12.84 | 25.69 | 38.53 | 51.38 | 64.22 | 77.07 | 57.80 |
| 2025/07 | 25.66 | 12.83 | 25.66 | 38.50 | 51.33 | 64.16 | 76.99 | 58.00 |
| 2025/06 | 25.83 | 12.91 | 25.83 | 38.74 | 51.66 | 64.57 | 77.49 | 57.60 |
| 2025/05 | 25.85 | 12.92 | 25.85 | 38.77 | 51.69 | 64.62 | 77.54 | 61.00 |
| 2025/04 | 25.97 | 12.99 | 25.97 | 38.96 | 51.94 | 64.93 | 77.92 | 56.10 |
| 2025/03 | 25.93 | 12.96 | 25.93 | 38.89 | 51.85 | 64.82 | 77.78 | 64.30 |
| 2025/02 | 26.29 | 13.15 | 26.29 | 39.44 | 52.59 | 65.73 | 78.88 | 75.20 |
| 2025/01 | 26.22 | 13.11 | 26.22 | 39.33 | 52.45 | 65.56 | 78.67 | 72.90 |
| 2024/12 | 26.24 | 13.12 | 26.24 | 39.36 | 52.47 | 65.59 | 78.71 | 75.30 |
| 2024/11 | 26.31 | 13.15 | 26.31 | 39.46 | 52.61 | 65.76 | 78.92 | 70.50 |
| 2024/10 | 26.27 | 13.13 | 26.27 | 39.40 | 52.53 | 65.67 | 78.80 | 76.70 |
| 2024/09 | 26.39 | 13.19 | 26.39 | 39.58 | 52.78 | 65.97 | 79.17 | 85.50 |
| 2024/08 | 26.39 | 13.20 | 26.39 | 39.59 | 52.78 | 65.98 | 79.18 | 83.40 |
| 2024/07 | 26.34 | 13.17 | 26.34 | 39.51 | 52.68 | 65.85 | 79.01 | 74.80 |
| 2024/06 | 9.15 | 4.58 | 9.15 | 13.73 | 18.31 | 22.88 | 27.46 | 87.60 |
| 2024/05 | 9.15 | 4.57 | 9.15 | 13.72 | 18.29 | 22.86 | 27.44 | 79.20 |
| 2024/04 | 9.91 | 4.95 | 9.91 | 14.86 | 19.81 | 24.76 | 29.72 | 73.30 |
| 2024/03 | 9.92 | 4.96 | 9.92 | 14.87 | 19.83 | 24.79 | 29.75 | 82.10 |
| 2024/02 | 10.78 | 5.39 | 10.78 | 16.17 | 21.56 | 26.95 | 32.34 | 62.20 |
| 2024/01 | 10.78 | 5.39 | 10.78 | 16.17 | 21.56 | 26.95 | 32.34 | 56.60 |
| 2023/12 | 10.78 | 5.39 | 10.78 | 16.17 | 21.56 | 26.95 | 32.34 | 48.40 |
| 2023/11 | 10.77 | 5.39 | 10.77 | 16.16 | 21.55 | 26.93 | 32.32 | 48.80 |
| 2023/10 | 12.65 | 6.33 | 12.65 | 18.98 | 25.30 | 31.63 | 37.95 | 46.05 |
| 2023/09 | 11.41 | 5.71 | 11.41 | 17.12 | 22.83 | 28.53 | 34.24 | 42.00 |
| 2023/08 | 11.43 | 5.72 | 11.43 | 17.15 | 22.86 | 28.58 | 34.29 | 41.95 |
| 2023/07 | 13.13 | 6.56 | 13.13 | 19.69 | 26.25 | 32.81 | 39.38 | 45.15 |
| 2023/06 | 13.12 | 6.56 | 13.12 | 19.68 | 26.24 | 32.79 | 39.35 | 46.70 |
| 2023/05 | 13.11 | 6.56 | 13.11 | 19.67 | 26.23 | 32.78 | 39.34 | 51.80 |
| 2023/04 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.94 | 38.33 | 46.00 |
| 2023/03 | 12.77 | 6.39 | 12.77 | 19.16 | 25.54 | 31.93 | 38.31 | 50.70 |
| 2023/02 | 11.74 | 5.87 | 11.74 | 17.61 | 23.48 | 29.36 | 35.23 | 51.90 |
| 2023/01 | 11.74 | 5.87 | 11.74 | 17.61 | 23.47 | 29.34 | 35.21 | 52.70 |
| 2022/12 | 11.74 | 5.87 | 11.74 | 17.62 | 23.49 | 29.36 | 35.23 | 52.50 |
| 2022/11 | 11.73 | 5.87 | 11.73 | 17.60 | 23.46 | 29.33 | 35.19 | 57.60 |
| 2022/10 | 10.91 | 5.45 | 10.91 | 16.36 | 21.81 | 27.26 | 32.72 | 55.40 |
| 2022/09 | 10.91 | 5.46 | 10.91 | 16.37 | 21.82 | 27.28 | 32.73 | 53.90 |
| 2022/08 | 10.90 | 5.45 | 10.90 | 16.35 | 21.80 | 27.25 | 32.69 | 49.15 |
| 2022/07 | 11.22 | 5.61 | 11.22 | 16.83 | 22.44 | 28.05 | 33.66 | 42.75 |
| 2022/06 | 11.22 | 5.61 | 11.22 | 16.82 | 22.43 | 28.04 | 33.65 | 40.60 |
| 2022/05 | 11.21 | 5.60 | 11.21 | 16.81 | 22.42 | 28.02 | 33.63 | 51.00 |
| 2022/04 | 11.03 | 5.51 | 11.03 | 16.54 | 22.05 | 27.57 | 33.08 | 48.30 |
| 2022/03 | 11.03 | 5.52 | 11.03 | 16.55 | 22.06 | 27.58 | 33.09 | 65.30 |
| 2022/02 | 10.25 | 5.13 | 10.25 | 15.38 | 20.51 | 25.64 | 30.76 | 60.50 |
| 2022/01 | 10.26 | 5.13 | 10.26 | 15.38 | 20.51 | 25.64 | 30.77 | 60.20 |
| 2021/12 | 10.26 | 5.13 | 10.26 | 15.39 | 20.52 | 25.65 | 30.78 | 74.60 |
| 2021/11 | 10.26 | 5.13 | 10.26 | 15.39 | 20.52 | 25.65 | 30.78 | 71.40 |
| 2021/10 | 10.07 | 5.04 | 10.07 | 15.11 | 20.15 | 25.18 | 30.22 | 68.60 |
| 2021/09 | 10.08 | 5.04 | 10.08 | 15.12 | 20.16 | 25.20 | 30.23 | 64.40 |
| 2021/08 | 10.08 | 5.04 | 10.08 | 15.12 | 20.16 | 25.20 | 30.24 | 62.00 |
| 2021/07 | 9.73 | 4.86 | 9.73 | 14.59 | 19.45 | 24.32 | 29.18 | 67.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
