九暘
8040 成交量僅含一般交易、盤後定價交易95.20
-1.30 -1.35%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 53.21 | 3.54 | 0 | 1.04 | 29.26 |
| 2026/06/05 | 53.27 | 4.02 | 0 | 1.02 | 29.26 |
| 2026/05/29 | 54.12 | 4.11 | 0 | 1.02 | 29.26 |
| 2026/05/22 | 56.44 | 5.18 | 0 | 1.07 | 29.26 |
| 2026/05/15 | 52.55 | 3.23 | 0 | 1.01 | 29.26 |
| 2026/05/08 | 51.38 | 1.86 | 0 | 1.04 | 29.26 |
| 2026/04/30 | 51.38 | 1.78 | 0 | 1.03 | 29.26 |
| 2026/04/24 | 52.05 | 2.6 | 0 | 1.05 | 29.26 |
| 2026/04/17 | 52.56 | 2.59 | 0 | 1.09 | 29.26 |
| 2026/04/10 | 53.75 | 2.38 | 0 | 1.02 | 29.26 |
| 2026/04/02 | 53.72 | 2.38 | 0 | 1.01 | 29.26 |
| 2026/03/27 | 53.74 | 2.43 | 0 | 1.02 | 29.26 |
| 2026/03/20 | 53.68 | 2.45 | 0 | 1.03 | 29.26 |
| 2026/03/13 | 53.6 | 2.43 | 0 | 1.03 | 29.26 |
| 2026/03/06 | 53.59 | 2.37 | 0 | 1.01 | 29.26 |
| 2026/02/26 | 53.44 | 2.21 | 0 | 0.99 | 29.26 |
| 2026/02/11 | 53.46 | 1.74 | 0 | 0.99 | 29.26 |
| 2026/02/06 | 53.47 | 1.6 | 0 | 0.99 | 29.26 |
| 2026/01/30 | 53.94 | 1.87 | 0 | 0.99 | 29.26 |
| 2026/01/23 | 53.48 | 2 | 0 | 0.99 | 29.26 |
| 2026/01/16 | 53.5 | 1.7 | 0 | 0.99 | 29.26 |
| 2026/01/09 | 53.35 | 1.62 | 0 | 0.99 | 29.26 |
| 2026/01/02 | 53.1 | 1.69 | 0 | 0.99 | 29.26 |
| 2025/12/26 | 53.51 | 1.59 | 0 | 0.99 | 29.26 |
| 2025/12/19 | 53.5 | 1.61 | 0 | 0.99 | 29.26 |
| 2025/12/12 | 53.45 | 1.54 | 0 | 0.99 | 29.26 |
| 2025/12/05 | 53.29 | 1.51 | 0 | 0.99 | 29.26 |
| 2025/11/28 | 53.24 | 1.58 | 0 | 0.99 | 29.26 |
| 2025/11/21 | 53.29 | 1.34 | 0 | 0.99 | 29.26 |
| 2025/11/14 | 53.6 | 1.36 | 0 | 0.99 | 29.26 |
| 2025/11/07 | 53.65 | 1.22 | 0 | 0.99 | 29.26 |
| 2025/10/31 | 53.55 | 1.28 | 0 | 0.99 | 29.26 |
| 2025/10/23 | 53.71 | 1.17 | 0 | 0.98 | 29.26 |
| 2025/10/17 | 53.8 | 1.15 | 0 | 0.98 | 29.26 |
| 2025/10/09 | 53.76 | 0.97 | 0 | 0.98 | 29.26 |
| 2025/10/03 | 53.72 | 0.93 | 0 | 0.97 | 29.26 |
| 2025/09/26 | 53.63 | 0.9 | 0 | 0.97 | 29.26 |
| 2025/09/19 | 53.73 | 1.17 | 0 | 0.97 | 29.26 |
| 2025/09/12 | 54.16 | 1.16 | 0 | 0.97 | 29.26 |
| 2025/09/05 | 54.3 | 1.26 | 0 | 0.97 | 29.26 |
| 2025/08/29 | 54.27 | 1.24 | 0 | 0.97 | 29.26 |
| 2025/08/22 | 54.37 | 1.15 | 0 | 0.97 | 29.26 |
| 2025/08/15 | 54.77 | 1.42 | 0 | 0.97 | 29.26 |
| 2025/08/08 | 54.33 | 1.49 | 0.03 | 0.97 | 29.26 |
| 2025/08/01 | 54.35 | 1.59 | 0.05 | 0.97 | 29.26 |
| 2025/07/25 | 54.33 | 1.68 | 0.06 | 0.97 | 29.26 |
| 2025/07/18 | 54.35 | 1.76 | 0.06 | 0.97 | 29.26 |
| 2025/07/11 | 54.35 | 1.84 | 0.06 | 0.97 | 29.26 |
| 2025/07/04 | 53.95 | 1.84 | 0.07 | 0.97 | 29.26 |
| 2025/06/27 | 53.98 | 1.86 | 0.07 | 0.97 | 29.26 |
| 2025/06/20 | 54.03 | 1.81 | 0.07 | 0.97 | 29.26 |
| 2025/06/13 | 53.97 | 1.86 | 0.07 | 0.97 | 29.26 |
| 2025/06/06 | 53.98 | 1.97 | 0.07 | 0.98 | 29.26 |
| 2025/05/29 | 54.44 | 2.01 | 0.07 | 0.98 | 29.26 |
| 2025/05/23 | 54.55 | 1.97 | 0.07 | 0.97 | 29.26 |
| 2025/05/16 | 54.14 | 2.03 | 0 | 0.97 | 29.26 |
