九暘
8040 成交量僅含一般交易、盤後定價交易70.30
0.80 1.15%期貨下單新手教學，完全免費！快來台指當沖模擬器。
九暘(8040) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/24 | 69.50 | -7 | 17 | 0.16% | 6.11% |
| 2026/08/21 | 69.60 | -16 | 29 | 1.12% | 5.86% |
| 2026/08/20 | 69.70 | -30 | 45 | 4.66% | 6.79% |
| 2026/08/19 | 71.20 | 27 | -14 | 7.84% | 6.48% |
| 2026/08/18 | 69.60 | -35 | 70 | 7.42% | 5.01% |
| 2026/08/17 | 73.00 | 20 | -22 | 10.11% | 4.02% |
| 2026/08/14 | 73.00 | -1 | 23 | 4.22% | 4.55% |
| 2026/08/13 | 74.20 | 4 | 22 | 2.15% | 5.02% |
| 2026/08/12 | 75.10 | 13 | 5 | 2.53% | 4.63% |
| 2026/08/11 | 74.70 | 7 | 23 | 1.23% | 3.89% |
| 2026/08/10 | 76.00 | -41 | 24 | -0.42% | 5.36% |
| 2026/08/07 | 73.00 | 14 | 5 | 0.55% | 7.32% |
| 2026/08/06 | 72.20 | 8 | 14 | -2.77% | 7.24% |
| 2026/08/05 | 73.90 | 27 | -12 | -0.95% | 8.68% |
| 2026/08/04 | 70.00 | -3 | 9 | 3.49% | 8.4% |
| 2026/08/03 | 68.60 | -57 | 33 | 4.93% | 8.11% |
| 2026/07/31 | 66.00 | -40 | 44 | 4.11% | 7.32% |
| 2026/07/30 | 61.20 | -37 | 72 | 11.87% | 7.13% |
| 2026/07/29 | 64.00 | 84 | 5 | 10.84% | 3.89% |
| 2026/07/28 | 67.60 | 34 | 42 | 6.81% | 1.92% |
| 2026/07/27 | 72.50 | -6 | 24 | -0.78% | 0.67% |
| 2026/07/24 | 73.00 | 9 | 40 | 0.9% | 0.4% |
| 2026/07/23 | 75.70 | -13 | 33 | 3.58% | -3.49% |
| 2026/07/22 | 77.20 | -30 | 35 | 3.36% | -3.5% |
| 2026/07/21 | 76.40 | -74 | 46 | 2.12% | -2.56% |
| 2026/07/20 | 73.40 | 83 | -28 | 8.8% | -1.84% |
| 2026/07/17 | 75.40 | 115 | -5 | 9.3% | -1.95% |
| 2026/07/16 | 82.50 | 31 | 34 | 4.46% | -2.13% |
| 2026/07/15 | 85.60 | -101 | 114 | 8.42% | -2.42% |
| 2026/07/14 | 85.90 | 180 | -45 | 9.53% | -2.18% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
