九暘
8040 成交量僅含一般交易、盤後定價交易93.50
-0.40 -0.43%期貨下單新手教學，完全免費！快來台指當沖模擬器。
九暘(8040) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/17 | 93.50 | 36 | 46 | -10.14% | -3.15% |
| 2026/06/16 | 93.90 | -232 | 143 | -8.25% | -0.54% |
| 2026/06/15 | 97.00 | 87 | -34 | -5.83% | -0.88% |
| 2026/06/12 | 95.20 | -476 | 237 | -8.24% | 0.46% |
| 2026/06/11 | 96.50 | -20 | 34 | -0.77% | 1.04% |
| 2026/06/10 | 94.90 | -34 | 50 | -1.97% | 1.53% |
| 2026/06/09 | 97.80 | -181 | 126 | -2.66% | 2.28% |
| 2026/06/08 | 95.00 | -88 | 81 | -0.54% | 3.06% |
| 2026/06/05 | 102.50 | 218 | -12 | -3.94% | 3.17% |
| 2026/06/04 | 103.50 | -182 | 91 | -9.38% | 2.34% |
| 2026/06/03 | 105.50 | -138 | 107 | -8.36% | 2.49% |
| 2026/06/02 | 105.50 | -191 | 111 | -10.43% | 0.7% |
| 2026/06/01 | 112.50 | -261 | 96 | -12.52% | 0.83% |
| 2026/05/29 | 111.50 | -260 | 106 | -6.25% | 2.2% |
| 2026/05/28 | 109.50 | -353 | 206 | -1.74% | 2.24% |
| 2026/05/27 | 113.00 | -767 | 236 | -1.49% | 2.7% |
| 2026/05/26 | 118.00 | -675 | 162 | 5.42% | 3.11% |
| 2026/05/25 | 122.50 | 110 | 108 | 5.3% | 3.86% |
| 2026/05/22 | 119.00 | 1045 | -329 | 9.57% | 3.23% |
| 2026/05/21 | 108.50 | -149 | -77 | 6.31% | 1.98% |
| 2026/05/20 | 98.70 | 1478 | -352 | 13.55% | 3% |
| 2026/05/19 | 89.80 | -659 | 143 | 11.26% | 1.56% |
| 2026/05/18 | 92.90 | 1314 | -328 | 19.89% | 1.8% |
| 2026/05/15 | 84.50 | -39 | -1 | 14.16% | 0.05% |
| 2026/05/14 | 87.90 | 1058 | -243 | 11.92% | -0.16% |
| 2026/05/13 | 82.40 | 457 | -142 | 4.15% | -1.85% |
| 2026/05/12 | 81.50 | 412 | -140 | -8.22% | -3.5% |
| 2026/05/11 | 78.00 | 24 | 5 | -5.92% | -4.12% |
| 2026/05/08 | 77.80 | -359 | 150 | -3.32% | -4.26% |
| 2026/05/07 | 80.00 | 6 | -3 | -2.87% | -4.11% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
