九暘
8040 成交量僅含一般交易、盤後定價交易89.00
-1.20 -1.33%練盤感零壓力！試試台指當沖模擬器。
九暘(8040) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 89.00 | -110 | 111 | -0.07% | -2.72% |
| 2026/10/07 | 90.20 | 95 | 102 | 0.66% | -3.08% |
| 2026/10/06 | 93.20 | -29 | 31 | -2.02% | -3.08% |
| 2026/10/05 | 94.00 | 107 | 27 | -0.63% | -3.51% |
| 2026/10/02 | 95.70 | -161 | 101 | -4.08% | -6.17% |
| 2026/10/01 | 95.40 | -43 | 60 | -3.15% | -5.4% |
| 2026/09/30 | 98.50 | -316 | 130 | -3.22% | -5.71% |
| 2026/09/29 | 100.00 | 218 | -82 | -3.78% | -5.78% |
| 2026/09/24 | 94.50 | -1131 | 256 | -4.75% | -6.89% |
| 2026/09/23 | 91.10 | -49 | 16 | -2.73% | -5.78% |
| 2026/09/22 | 85.10 | 3 | 29 | -1.83% | -6.14% |
| 2026/09/21 | 83.50 | -318 | 105 | -2.1% | -7.22% |
| 2026/09/18 | 82.70 | 108 | -103 | 6.14% | -6.37% |
| 2026/09/17 | 78.30 | -16 | 6 | -1.1% | -7.64% |
| 2026/09/16 | 78.20 | 39 | -31 | -2.74% | -7.86% |
| 2026/09/15 | 77.60 | 29 | -22 | -4.14% | -7.93% |
| 2026/09/14 | 78.10 | 132 | -74 | -9.41% | -7.72% |
| 2026/09/11 | 77.20 | -284 | 199 | -5.76% | -8.07% |
| 2026/09/10 | 80.00 | -35 | -1 | -5.84% | -7.31% |
| 2026/09/09 | 79.20 | -96 | 50 | -14.74% | -7.24% |
| 2026/09/08 | 79.00 | -658 | 240 | -12.63% | -7.17% |
| 2026/09/07 | 82.50 | 213 | -96 | -10.88% | -5.52% |
| 2026/09/04 | 75.00 | -189 | 129 | -21.21% | -8.99% |
| 2026/09/03 | 74.70 | -1807 | 474 | -19.36% | -8.04% |
| 2026/09/02 | 82.90 | 337 | -213 | 23.01% | 11.67% |
| 2026/09/01 | 75.40 | 133 | -138 | 6.45% | 5.83% |
| 2026/08/31 | 68.60 | -173 | 148 | -0.7% | 4.12% |
| 2026/08/28 | 72.30 | 32 | 3 | 8.21% | 6.19% |
| 2026/08/27 | 71.60 | -7 | 28 | 6.54% | 4.34% |
| 2026/08/26 | 72.00 | 19 | -17 | 2.77% | 3.67% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
