友鋮
7718 成交量僅含一般交易、盤後定價交易47.50
0.40 0.85%玩股網持股最強會員今日暴賺43.18%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 67.54 | 0.79 | 0 | 0 | 12.16 |
| 2026/05/29 | 67.51 | 0.75 | 0 | 0 | 12.16 |
| 2026/05/22 | 67.48 | 0.77 | 0 | 0 | 12.16 |
| 2026/05/15 | 67.46 | 0.75 | 0 | 0 | 12.16 |
| 2026/05/08 | 67.4 | 0.78 | 0 | 0 | 12.16 |
| 2026/04/30 | 67.35 | 0.86 | 0 | 0 | 12.06 |
| 2026/04/24 | 67.34 | 0.89 | 0 | 0 | 12.06 |
| 2026/04/17 | 67.33 | 0.87 | 0 | 0 | 12.06 |
| 2026/04/10 | 67.24 | 0.85 | 0 | 0.02 | 12.06 |
| 2026/04/02 | 67.21 | 0.84 | 0 | 0.02 | 12.06 |
| 2026/03/27 | 67.15 | 0.84 | 0 | 0.02 | 12.01 |
| 2026/03/20 | 67 | 0.84 | 0 | 0.02 | 12.01 |
| 2026/03/13 | 66.89 | 0.83 | 0 | 0.02 | 12.01 |
| 2026/03/06 | 66.74 | 0.85 | 0 | 0.02 | 12.01 |
| 2026/02/26 | 66.64 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/02/11 | 66.62 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/02/06 | 66.57 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/01/30 | 66.56 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/01/23 | 66.56 | 0.86 | 0 | 0.02 | 11.83 |
| 2026/01/16 | 66.37 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/01/09 | 66.31 | 0.87 | 0 | 0.01 | 11.83 |
| 2026/01/02 | 66.45 | 0.87 | 0 | 0.01 | 11.83 |
| 2025/12/26 | 66.45 | 0.87 | 0 | 0.01 | 11.83 |
| 2025/12/19 | 66.31 | 0.88 | 0 | 0.01 | 11.83 |
| 2025/12/12 | 66.22 | 0.88 | 0 | 0.01 | 11.83 |
| 2025/12/05 | 66.12 | 0.86 | 0 | 0.01 | 11.83 |
| 2025/11/28 | 66.03 | 0.88 | 0 | 0.01 | 11.75 |
| 2025/11/21 | 65.98 | 0.89 | 0 | 0 | 11.75 |
| 2025/11/14 | 65.88 | 0.85 | 0 | 0 | 11.75 |
| 2025/11/07 | 65.82 | 0.87 | 0 | 0 | 11.75 |
| 2025/10/31 | 65.73 | 0.79 | 0 | 0 | 11.72 |
| 2025/10/23 | 65.7 | 0.75 | 0 | 0.02 | 11.72 |
| 2025/10/17 | 65.65 | 0.75 | 0 | 0.02 | 11.72 |
| 2025/10/09 | 65.5 | 0.68 | 0 | 0.03 | 11.72 |
| 2025/10/03 | 65.33 | 0.66 | 0 | 0.03 | 11.72 |
| 2025/09/26 | 65.28 | 0.66 | 0 | 0.03 | 11.72 |
| 2025/09/19 | 65.21 | 0.66 | 0 | 0.03 | 11.72 |
| 2025/09/12 | 65.04 | 0.66 | 0 | 0.03 | 11.72 |
| 2025/09/05 | 62.8 | 0.66 | 0 | 0.06 | 11.72 |
| 2025/08/29 | 62.8 | 0.66 | 0 | 0.07 | 11.72 |
| 2025/08/22 | 62.79 | 0.68 | 0 | 0.06 | 11.72 |
| 2025/08/15 | 62.79 | 0.67 | 0 | 0.06 | 11.72 |
| 2025/08/08 | 62.74 | 0.72 | 0 | 0 | 11.72 |
| 2025/08/01 | 62.69 | 0.76 | 0 | 0 | 11.72 |
| 2025/07/25 | 62.67 | 0.77 | 0 | 0 | 11.66 |
| 2025/07/18 | 62.65 | 0.78 | 0 | 0 | 11.66 |
| 2025/07/11 | 62.52 | 0.81 | 0 | 0 | 11.66 |
| 2025/07/04 | 62.43 | 0.84 | 0 | 0 | 11.66 |
| 2025/06/27 | 62.3 | 0.89 | 0 | 0 | 11.54 |
| 2025/06/20 | 62.17 | 0.83 | 0 | 0 | 11.54 |
| 2025/06/13 | 62.06 | 0.86 | 0 | 0 | 11.54 |
| 2025/06/06 | 61.93 | 0.83 | 0 | 0 | 11.54 |
| 2025/05/29 | 61.9 | 0.86 | 0 | 0 | 11.52 |
| 2025/05/23 | 61.86 | 0.92 | 0 | 0 | 11.52 |
| 2025/05/16 | 61.92 | 0.71 | 0 | 0 | 11.52 |
