友鋮
7718 成交量僅含一般交易、盤後定價交易45.90
0.10 0.22%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/10/08 | 65.88 | 0.79 | 0 | 0 | 11.57 |
| 2026/10/02 | 65.84 | 0.78 | 0 | 0 | 11.57 |
| 2026/09/24 | 65.82 | 0.77 | 0 | 0 | 11.57 |
| 2026/09/18 | 65.72 | 0.81 | 0 | 0 | 11.57 |
| 2026/09/11 | 65.7 | 0.8 | 0 | 0 | 11.57 |
| 2026/09/04 | 67.84 | 0.8 | 0 | 0 | 11.57 |
| 2026/08/28 | 67.91 | 0.81 | 0 | 0 | 11.85 |
| 2026/08/21 | 68 | 0.81 | 0 | 0 | 11.85 |
| 2026/08/14 | 68.06 | 0.8 | 0 | 0 | 11.85 |
| 2026/08/07 | 68.02 | 0.79 | 0 | 0 | 11.85 |
| 2026/07/31 | 67.99 | 0.78 | 0 | 0 | 12.08 |
| 2026/07/24 | 67.95 | 0.79 | 0 | 0 | 12.08 |
| 2026/07/17 | 67.92 | 0.8 | 0 | 0 | 12.08 |
| 2026/07/09 | 67.85 | 0.79 | 0 | 0 | 12.08 |
| 2026/07/03 | 67.82 | 0.77 | 0 | 0 | 12.08 |
| 2026/06/26 | 67.75 | 0.78 | 0 | 0 | 12.17 |
| 2026/06/18 | 67.63 | 0.79 | 0 | 0 | 12.17 |
| 2026/06/12 | 67.62 | 0.8 | 0 | 0 | 12.17 |
| 2026/06/05 | 67.54 | 0.79 | 0 | 0 | 12.17 |
| 2026/05/29 | 67.51 | 0.75 | 0 | 0 | 12.16 |
| 2026/05/22 | 67.48 | 0.77 | 0 | 0 | 12.16 |
| 2026/05/15 | 67.46 | 0.75 | 0 | 0 | 12.16 |
| 2026/05/08 | 67.4 | 0.78 | 0 | 0 | 12.16 |
| 2026/04/30 | 67.35 | 0.86 | 0 | 0 | 12.06 |
| 2026/04/24 | 67.34 | 0.89 | 0 | 0 | 12.06 |
| 2026/04/17 | 67.33 | 0.87 | 0 | 0 | 12.06 |
| 2026/04/10 | 67.24 | 0.85 | 0 | 0.02 | 12.06 |
| 2026/04/02 | 67.21 | 0.84 | 0 | 0.02 | 12.06 |
| 2026/03/27 | 67.15 | 0.84 | 0 | 0.02 | 12.01 |
| 2026/03/20 | 67 | 0.84 | 0 | 0.02 | 12.01 |
| 2026/03/13 | 66.89 | 0.83 | 0 | 0.02 | 12.01 |
| 2026/03/06 | 66.74 | 0.85 | 0 | 0.02 | 12.01 |
| 2026/02/26 | 66.64 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/02/11 | 66.62 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/02/06 | 66.57 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/01/30 | 66.56 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/01/23 | 66.56 | 0.86 | 0 | 0.02 | 11.83 |
| 2026/01/16 | 66.37 | 0.87 | 0 | 0.02 | 11.83 |
| 2026/01/09 | 66.31 | 0.87 | 0 | 0.01 | 11.83 |
| 2026/01/02 | 66.45 | 0.87 | 0 | 0.01 | 11.83 |
| 2025/12/26 | 66.45 | 0.87 | 0 | 0.01 | 11.83 |
| 2025/12/19 | 66.31 | 0.88 | 0 | 0.01 | 11.83 |
| 2025/12/12 | 66.22 | 0.88 | 0 | 0.01 | 11.83 |
| 2025/12/05 | 66.12 | 0.86 | 0 | 0.01 | 11.83 |
| 2025/11/28 | 66.03 | 0.88 | 0 | 0.01 | 11.75 |
| 2025/11/21 | 65.98 | 0.89 | 0 | 0 | 11.75 |
| 2025/11/14 | 65.88 | 0.85 | 0 | 0 | 11.75 |
| 2025/11/07 | 65.82 | 0.87 | 0 | 0 | 11.75 |
| 2025/10/31 | 65.73 | 0.79 | 0 | 0 | 11.72 |
| 2025/10/23 | 65.7 | 0.75 | 0 | 0.02 | 11.72 |
| 2025/10/17 | 65.65 | 0.75 | 0 | 0.02 | 11.72 |
| 2025/10/09 | 65.5 | 0.68 | 0 | 0.03 | 11.72 |
| 2025/10/03 | 65.33 | 0.66 | 0 | 0.03 | 11.72 |
| 2025/09/26 | 65.28 | 0.66 | 0 | 0.03 | 11.72 |
| 2025/09/19 | 65.21 | 0.66 | 0 | 0.03 | 11.72 |
| 2025/09/12 | 65.04 | 0.66 | 0 | 0.03 | 11.72 |
