友鋮
7718 成交量僅含一般交易、盤後定價交易47.00
-0.35 -0.74%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
友鋮(7718) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/24 | 47.35 | 0 | 1 | -3.24% | -0.18% |
| 2026/08/21 | 47.35 | 0 | 6 | -2.81% | 1.01% |
| 2026/08/20 | 47.70 | 0 | 2 | -1.59% | 3.19% |
| 2026/08/19 | 47.85 | 0 | -2 | 0.1% | 4.38% |
| 2026/08/18 | 47.30 | 0 | 2 | 0.05% | 6.41% |
| 2026/08/17 | 47.80 | 0 | -2 | 3.02% | 5.88% |
| 2026/08/14 | 48.00 | 0 | -3 | 4.36% | 6.54% |
| 2026/08/13 | 47.75 | 0 | -2 | 0.17% | 8.84% |
| 2026/08/12 | 47.95 | 0 | -2 | 0.02% | 8.75% |
| 2026/08/11 | 47.35 | 0 | 1 | 0.09% | 8.75% |
| 2026/08/10 | 47.50 | 0 | -4 | 0% | 7.43% |
| 2026/08/07 | 47.25 | 0 | -1 | 0% | 5.94% |
| 2026/08/06 | 47.25 | 0 | 0 | 0.85% | 6.1% |
| 2026/08/05 | 47.95 | 0 | -2 | 2.42% | 5.03% |
| 2026/08/04 | 47.20 | 0 | 2 | 2.39% | 5.33% |
| 2026/08/03 | 47.55 | 0 | -7 | 2.92% | 4.69% |
| 2026/07/31 | 47.00 | 0 | -5 | 3.55% | 3.04% |
| 2026/07/30 | 46.90 | 0 | -3 | 4.93% | 1.39% |
| 2026/07/29 | 47.00 | 0 | -4 | 3.62% | 1.57% |
| 2026/07/28 | 47.10 | 0 | -3 | 3.82% | -0.41% |
| 2026/07/27 | 47.50 | 0 | 1 | 0.97% | -1.1% |
| 2026/07/24 | 46.75 | 0 | -3 | 0.08% | 0.24% |
| 2026/07/23 | 46.70 | 0 | 1 | 0.06% | 0.26% |
| 2026/07/22 | 47.15 | 0 | -1 | 0.19% | 0.9% |
| 2026/07/21 | 46.90 | 0 | 1 | 0.22% | 1.29% |
| 2026/07/20 | 47.90 | 0 | 1 | 0.05% | 1.49% |
| 2026/07/17 | 47.00 | 0 | -6 | 0.05% | 0.47% |
| 2026/07/16 | 47.35 | 0 | -1 | -0.02% | -0.61% |
| 2026/07/15 | 47.25 | 0 | -1 | -0.04% | 0.49% |
| 2026/07/13 | 47.50 | 0 | 2 | 0.08% | -1.47% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
