友鋮
7718 成交量僅含一般交易、盤後定價交易47.40
-0.10 -0.21%玩股網持股最強會員今日暴賺54.06%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
友鋮(7718) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/11 | 47.50 | 0 | 1 | -1.63% | 3.4% |
| 2026/06/10 | 47.10 | 0 | 0 | -3.07% | 4% |
| 2026/06/09 | 48.85 | -4 | 18 | -7.12% | 4.41% |
| 2026/06/08 | 48.90 | 0 | 4 | -2.55% | 6.06% |
| 2026/06/05 | 48.65 | 0 | 8 | -5.59% | 5.29% |
| 2026/06/04 | 48.90 | 0 | -2 | -4.95% | 8.87% |
| 2026/06/03 | 48.90 | 0 | 6 | -1.78% | 9.7% |
| 2026/06/02 | 49.60 | 0 | -4 | -0.07% | 13.2% |
| 2026/06/01 | 49.70 | 0 | 1 | 0.33% | 12.31% |
| 2026/05/29 | 49.00 | 0 | 3 | 1.82% | 16.37% |
| 2026/05/28 | 48.50 | 0 | 5 | 6.38% | 16.56% |
| 2026/05/27 | 48.60 | 0 | -1 | 11% | 17.01% |
| 2026/05/26 | 48.90 | 0 | -4 | 15.13% | 16.42% |
| 2026/05/25 | 49.65 | 0 | -1 | 14.55% | 17.64% |
| 2026/05/22 | 49.90 | 0 | -8 | 14.51% | 15.41% |
| 2026/05/21 | 50.00 | 2 | -15 | 10.49% | 16.9% |
| 2026/05/20 | 49.65 | 0 | -3 | 13.89% | 17.55% |
| 2026/05/19 | 48.15 | 0 | 0 | 1.14% | 14.08% |
| 2026/05/18 | 48.60 | 0 | -2 | 1.2% | 14.84% |
| 2026/05/15 | 48.30 | 0 | -1 | 1.15% | 15.31% |
| 2026/05/14 | 48.60 | 0 | -3 | 7.33% | 15.5% |
| 2026/05/13 | 48.50 | 0 | 1 | 1.32% | 14.56% |
| 2026/05/12 | 49.00 | 0 | -1 | 6.71% | 14.34% |
| 2026/05/11 | 47.80 | 0 | 1 | 2.09% | 12.72% |
| 2026/05/08 | 49.15 | 0 | -7 | 9.98% | 13.91% |
| 2026/05/07 | 48.90 | 0 | -1 | 8.62% | 13.86% |
| 2026/05/06 | 48.85 | 0 | -2 | 8.79% | 14.17% |
| 2026/05/05 | 48.40 | 0 | -4 | 7.71% | 14.27% |
| 2026/05/04 | 48.40 | 6 | -15 | 9.71% | 14.15% |
| 2026/04/30 | 47.00 | 0 | 1 | 3.64% | 10.72% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
