阜爾運通
6914 成交量僅含一般交易、盤後定價交易141.00
1.00 0.71%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.49%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 71.75 | 2.12 | 0 | 0.03 | 9.54 |
| 2026/05/29 | 71.75 | 2.13 | 0 | 0.03 | 9.54 |
| 2026/05/22 | 71.75 | 2.21 | 0 | 0.03 | 9.54 |
| 2026/05/15 | 72.4 | 2.24 | 0 | 0.03 | 9.54 |
| 2026/05/08 | 72.43 | 2.37 | 0 | 0.04 | 9.54 |
| 2026/04/30 | 72.49 | 2.37 | 0 | 0.03 | 9.54 |
| 2026/04/24 | 72.55 | 2.4 | 0 | 0.04 | 9.54 |
| 2026/04/17 | 72.63 | 2.36 | 0 | 0.04 | 9.54 |
| 2026/04/10 | 73.13 | 2.34 | 0 | 0.03 | 9.54 |
| 2026/04/02 | 73.12 | 2.23 | 0 | 0.04 | 9.54 |
| 2026/03/27 | 73.2 | 2.32 | 0 | 0.03 | 9.54 |
| 2026/03/20 | 73.2 | 2.26 | 0 | 0.03 | 9.54 |
| 2026/03/13 | 73.2 | 2.17 | 0 | 0.03 | 9.54 |
| 2026/03/06 | 73.2 | 1.97 | 0 | 0.04 | 9.54 |
| 2026/02/26 | 73.2 | 2.01 | 0 | 0.04 | 9.54 |
| 2026/02/11 | 73.2 | 1.87 | 0 | 0.04 | 9.54 |
| 2026/02/06 | 73.2 | 1.82 | 0 | 0.04 | 9.54 |
| 2026/01/30 | 73.15 | 1.84 | 0 | 0.04 | 9.54 |
| 2026/01/23 | 73.15 | 2 | 0 | 0.05 | 9.54 |
| 2026/01/16 | 73.14 | 2.08 | 0 | 0.05 | 9.54 |
| 2026/01/09 | 73.12 | 2.11 | 0 | 0.05 | 9.54 |
| 2026/01/02 | 73.12 | 2.18 | 0 | 0.05 | 9.54 |
| 2025/12/26 | 73.12 | 2.13 | 0 | 0.05 | 9.54 |
| 2025/12/19 | 73.12 | 2.16 | 0 | 0.05 | 9.54 |
| 2025/12/12 | 73.12 | 2.14 | 0 | 0.05 | 9.54 |
| 2025/12/05 | 73.12 | 2.36 | 0 | 0.05 | 9.54 |
| 2025/11/28 | 73.12 | 2.26 | 0 | 0.04 | 9.54 |
| 2025/11/21 | 73.12 | 2.19 | 0 | 0.03 | 9.54 |
| 2025/11/14 | 73.12 | 2.29 | 0 | 0.03 | 9.54 |
| 2025/11/07 | 73.12 | 2.52 | 0 | 0.03 | 9.54 |
| 2025/10/31 | 73.12 | 2.37 | 0 | 0.03 | 9.54 |
| 2025/10/23 | 73.12 | 2.28 | 0 | 0.02 | 9.54 |
| 2025/10/17 | 73.13 | 2.3 | 0 | 0.03 | 9.54 |
| 2025/10/09 | 73.17 | 2.34 | 0 | 0.02 | 9.54 |
| 2025/10/03 | 73.17 | 2.32 | 0 | 0.02 | 9.54 |
| 2025/09/26 | 73.17 | 2.25 | 0 | 0.02 | 9.54 |
| 2025/09/19 | 73.17 | 2.34 | 0 | 0.02 | 9.54 |
| 2025/09/12 | 73.21 | 2.3 | 0 | 0.02 | 9.54 |
| 2025/09/05 | 73.23 | 2.19 | 0 | 0.02 | 9.54 |
| 2025/08/29 | 73.24 | 2.24 | 0 | 0.03 | 9.54 |
| 2025/08/22 | 73.26 | 2.24 | 0 | 0.03 | 9.54 |
| 2025/08/15 | 73.26 | 2.21 | 0 | 0.03 | 9.54 |
| 2025/08/08 | 73.26 | 2.31 | 0 | 0.03 | 9.54 |
| 2025/08/01 | 73.26 | 2.07 | 0 | 0.03 | 9.54 |
| 2025/07/25 | 73.26 | 2.13 | 0 | 0.02 | 9.54 |
| 2025/07/18 | 73.26 | 2.13 | 0 | 0.02 | 9.54 |
| 2025/07/11 | 73.24 | 2.22 | 0 | 0.01 | 9.54 |
| 2025/07/04 | 73.24 | 2.27 | 0 | 0.02 | 9.54 |
| 2025/06/27 | 73.26 | 2.14 | 0 | 0 | 9.54 |
| 2025/06/20 | 73.25 | 1.95 | 0 | 0.01 | 9.54 |
| 2025/06/13 | 73.25 | 1.9 | 0 | 0 | 9.54 |
| 2025/06/06 | 73.25 | 1.97 | 0 | 0 | 9.54 |
| 2025/05/29 | 73.25 | 2.05 | 0 | 0 | 9.54 |
| 2025/05/23 | 73.25 | 2.04 | 0 | 0.01 | 9.54 |
| 2025/05/16 | 73.25 | 2.06 | 0 | 0.01 | 9.54 |
