阜爾運通
6914 成交量僅含一般交易、盤後定價交易115.00
0.50 0.44%練盤感零壓力！試試台指當沖模擬器。
阜爾運通(6914) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/21 | 115.00 | -1 | 17 | -17.51% | -12.64% |
| 2026/10/20 | 114.50 | -7 | 55 | -16.97% | -12.54% |
| 2026/10/19 | 114.50 | -10 | 64 | -22.22% | -12.95% |
| 2026/10/16 | 116.00 | -11 | 39 | -20.56% | -13.22% |
| 2026/10/15 | 116.00 | -46 | 114 | -20.73% | -13.4% |
| 2026/10/14 | 117.50 | -1 | 25 | -10.67% | -10.71% |
| 2026/10/13 | 118.00 | -21 | 72 | -4.1% | -10.93% |
| 2026/10/12 | 118.50 | -8 | 43 | 3.9% | -11.13% |
| 2026/10/08 | 118.00 | -1 | 21 | -0.44% | -10.59% |
| 2026/10/07 | 119.00 | 2 | 12 | -4.82% | -11.11% |
| 2026/10/06 | 119.50 | 4 | 5 | -6.71% | -11.97% |
| 2026/10/05 | 118.50 | -1 | 19 | -14.31% | -19.08% |
| 2026/10/02 | 118.50 | -17 | 70 | -19.62% | -22.04% |
| 2026/10/01 | 118.00 | -20 | 86 | -16.74% | -18.93% |
| 2026/09/30 | 119.00 | -7 | 36 | -9.23% | -18.15% |
| 2026/09/29 | 119.50 | -10 | 48 | -14.64% | -19.03% |
| 2026/09/24 | 120.50 | -2 | 28 | -10.01% | -21.21% |
| 2026/09/23 | 120.50 | -1 | 31 | -6.06% | -14.03% |
| 2026/09/22 | 120.50 | 0 | 23 | -2.03% | -14.22% |
| 2026/09/21 | 121.00 | -1 | 31 | -9.96% | -16.42% |
| 2026/09/18 | 121.50 | -1 | 21 | -16.07% | -16.83% |
| 2026/09/17 | 121.50 | 0 | 14 | -18.07% | -18.5% |
| 2026/09/16 | 119.50 | 0 | 17 | -19.99% | -19.86% |
| 2026/09/15 | 119.50 | -3 | 49 | -18.61% | -18.51% |
| 2026/09/14 | 120.00 | -21 | 73 | -14.04% | -17.43% |
| 2026/09/11 | 120.00 | -3 | 25 | -13.67% | -16.6% |
| 2026/09/10 | 121.00 | 0 | 16 | -27.39% | -16.03% |
| 2026/09/09 | 121.00 | -1 | 26 | -29.09% | -15.68% |
| 2026/09/08 | 120.50 | -1 | 20 | -25.21% | -16.48% |
| 2026/09/07 | 121.00 | -8 | 37 | -29.48% | -16.21% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
