創為精密
6899 成交量僅含一般交易、盤後定價交易51.10
0.30 0.59%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 80.09 | 5.26 | 0 | 0.01 | 24.31 |
| 2026/07/09 | 80.1 | 5.21 | 0 | 0.01 | 24.31 |
| 2026/07/03 | 80.15 | 5.24 | 0 | 0.01 | 24.31 |
| 2026/06/26 | 80.17 | 5.2 | 0 | 0.01 | 24.31 |
| 2026/06/18 | 80.17 | 5.18 | 0 | 0.02 | 24.31 |
| 2026/06/12 | 80.17 | 5.12 | 0 | 0.02 | 24.31 |
| 2026/06/05 | 80.22 | 5.15 | 0 | 0.02 | 24.31 |
| 2026/05/29 | 80.24 | 5.09 | 0 | 0.02 | 24.31 |
| 2026/05/22 | 80.36 | 5.13 | 0 | 0.02 | 24.31 |
| 2026/05/15 | 80.41 | 5.16 | 0 | 0.03 | 24.31 |
| 2026/05/08 | 80.57 | 5.17 | 0 | 0 | 24.31 |
| 2026/04/30 | 80.57 | 5.17 | 0 | 0 | 24.31 |
| 2026/04/24 | 80.57 | 5.17 | 0 | 0 | 24.31 |
| 2026/04/17 | 80.58 | 5.15 | 0 | 0 | 24.31 |
| 2026/04/10 | 80.59 | 5.13 | 0 | 0 | 24.31 |
| 2026/04/02 | 80.61 | 5.16 | 0 | 0 | 24.31 |
| 2026/03/27 | 80.57 | 5.15 | 0 | 0 | 24.31 |
| 2026/03/20 | 80.56 | 5.14 | 0 | 0 | 24.31 |
| 2026/03/13 | 80.56 | 5.13 | 0 | 0 | 24.31 |
| 2026/03/06 | 80.59 | 5.11 | 0 | 0 | 24.31 |
| 2026/02/26 | 80.59 | 5.14 | 0 | 0 | 24.31 |
| 2026/02/11 | 80.56 | 5.14 | 0 | 0 | 24.31 |
| 2026/02/06 | 80.56 | 5.14 | 0 | 0 | 24.31 |
| 2026/01/30 | 80.56 | 5.14 | 0 | 0 | 24.31 |
| 2026/01/23 | 80.56 | 5.15 | 0 | 0 | 24.31 |
| 2026/01/16 | 80.56 | 5.15 | 0 | 0 | 24.31 |
| 2026/01/09 | 80.56 | 5.16 | 0 | 0 | 24.31 |
| 2026/01/02 | 80.53 | 5.15 | 0 | 0 | 24.31 |
| 2025/12/26 | 80.52 | 5.16 | 0 | 0 | 24.31 |
| 2025/12/19 | 80.51 | 5.15 | 0 | 0 | 24.31 |
| 2025/12/12 | 80.5 | 5.16 | 0 | 0 | 24.31 |
| 2025/12/05 | 80.5 | 5.14 | 0 | 0 | 24.31 |
| 2025/11/28 | 80.48 | 5.14 | 0 | 0 | 24.31 |
| 2025/11/21 | 80.44 | 5.13 | 0 | 0 | 24.31 |
| 2025/11/14 | 80.43 | 5.13 | 0 | 0 | 24.31 |
| 2025/11/07 | 80.43 | 5.14 | 0 | 0 | 24.31 |
| 2025/10/31 | 80.43 | 5.13 | 0 | 0 | 24.31 |
| 2025/10/23 | 80.4 | 5.12 | 0 | 0 | 24.31 |
| 2025/10/17 | 80.38 | 5.12 | 0 | 0.02 | 24.31 |
| 2025/10/09 | 80.4 | 5.16 | 0 | 0 | 24.31 |
| 2025/10/03 | 80.39 | 5.15 | 0 | 0 | 24.31 |
| 2025/09/26 | 80.36 | 5.15 | 0 | 0 | 24.31 |
| 2025/09/19 | 80.38 | 5.16 | 0 | 0 | 24.31 |
| 2025/09/12 | 80.36 | 5.17 | 0 | 0 | 24.31 |
| 2025/09/05 | 80.31 | 5.17 | 0 | 0 | 24.31 |
| 2025/08/29 | 79.29 | 5.17 | 0 | 0 | 24.31 |
| 2025/08/22 | 79.22 | 5.17 | 0 | 0 | 24.31 |
| 2025/08/15 | 79.18 | 5.18 | 0 | 0 | 24.31 |
| 2025/08/08 | 79.27 | 5.18 | 0 | 0 | 24.31 |
| 2025/08/01 | 79.32 | 5.17 | 0 | 0 | 24.31 |
| 2025/07/25 | 79.32 | 5.17 | 0 | 0 | 24.31 |
| 2025/07/18 | 79.29 | 5.17 | 0 | 0 | 24.31 |
| 2025/07/11 | 79.28 | 5.18 | 0 | 0 | 24.31 |
| 2025/07/04 | 79.19 | 5.2 | 0 | 0 | 24.31 |
| 2025/06/27 | 79.16 | 5.2 | 0 | 0 | 24.31 |
