創為精密
6899 成交量僅含一般交易、盤後定價交易49.50
-0.30 -0.6%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 61.26 | 5.5 | 0 | 0.01 | 0.00 |
| 2026/09/04 | 61.25 | 5.48 | 0 | 0.01 | 27.90 |
| 2026/08/28 | 61.25 | 5.46 | 0 | 0.01 | 27.90 |
| 2026/08/21 | 61.24 | 5.46 | 0 | 0.01 | 27.90 |
| 2026/08/14 | 63.61 | 5.45 | 0 | 0.01 | 27.90 |
| 2026/08/07 | 65.95 | 5.33 | 0 | 0.01 | 27.90 |
| 2026/07/31 | 65.95 | 5.32 | 0 | 0.01 | 24.31 |
| 2026/07/24 | 65.95 | 5.29 | 0 | 0.01 | 24.31 |
| 2026/07/17 | 65.95 | 5.26 | 0 | 0.01 | 24.31 |
| 2026/07/09 | 65.96 | 5.21 | 0 | 0.01 | 24.31 |
| 2026/07/03 | 65.99 | 5.24 | 0 | 0.01 | 24.31 |
| 2026/06/26 | 66.01 | 5.2 | 0 | 0.01 | 24.31 |
| 2026/06/18 | 66.01 | 5.18 | 0 | 0.02 | 24.31 |
| 2026/06/12 | 66.01 | 5.12 | 0 | 0.02 | 24.31 |
| 2026/06/05 | 66.02 | 5.15 | 0 | 0.02 | 24.31 |
| 2026/05/29 | 66.02 | 5.09 | 0 | 0.02 | 24.31 |
| 2026/05/22 | 66.09 | 5.13 | 0 | 0.02 | 24.31 |
| 2026/05/15 | 66.13 | 5.16 | 0 | 0.03 | 24.31 |
| 2026/05/08 | 66.17 | 5.17 | 0 | 0 | 24.31 |
| 2026/04/30 | 66.17 | 5.17 | 0 | 0 | 24.31 |
| 2026/04/24 | 66.17 | 5.17 | 0 | 0 | 24.31 |
| 2026/04/17 | 66.17 | 5.15 | 0 | 0 | 24.31 |
| 2026/04/10 | 66.17 | 5.13 | 0 | 0 | 24.31 |
| 2026/04/02 | 66.17 | 5.16 | 0 | 0 | 24.31 |
| 2026/03/27 | 66.17 | 5.15 | 0 | 0 | 24.31 |
| 2026/03/20 | 66.17 | 5.14 | 0 | 0 | 24.31 |
| 2026/03/13 | 66.17 | 5.13 | 0 | 0 | 24.31 |
| 2026/03/06 | 66.17 | 5.11 | 0 | 0 | 24.31 |
| 2026/02/26 | 66.17 | 5.14 | 0 | 0 | 24.31 |
| 2026/02/11 | 66.17 | 5.14 | 0 | 0 | 24.31 |
| 2026/02/06 | 66.17 | 5.14 | 0 | 0 | 24.31 |
| 2026/01/30 | 66.17 | 5.14 | 0 | 0 | 24.31 |
| 2026/01/23 | 66.17 | 5.15 | 0 | 0 | 24.31 |
| 2026/01/16 | 66.17 | 5.15 | 0 | 0 | 24.31 |
| 2026/01/09 | 66.17 | 5.16 | 0 | 0 | 24.31 |
| 2026/01/02 | 66.17 | 5.15 | 0 | 0 | 24.31 |
| 2025/12/26 | 66.17 | 5.16 | 0 | 0 | 24.31 |
| 2025/12/19 | 66.17 | 5.15 | 0 | 0 | 24.31 |
| 2025/12/12 | 66.17 | 5.16 | 0 | 0 | 24.31 |
| 2025/12/05 | 66.17 | 5.14 | 0 | 0 | 24.31 |
| 2025/11/28 | 66.17 | 5.14 | 0 | 0 | 24.31 |
| 2025/11/21 | 66.17 | 5.13 | 0 | 0 | 24.31 |
| 2025/11/14 | 66.17 | 5.13 | 0 | 0 | 24.31 |
| 2025/11/07 | 66.17 | 5.14 | 0 | 0 | 24.31 |
| 2025/10/31 | 66.17 | 5.13 | 0 | 0 | 24.31 |
| 2025/10/23 | 66.17 | 5.12 | 0 | 0 | 24.31 |
| 2025/10/17 | 66.17 | 5.12 | 0 | 0.02 | 24.31 |
| 2025/10/09 | 66.2 | 5.16 | 0 | 0 | 24.31 |
| 2025/10/03 | 66.2 | 5.15 | 0 | 0 | 24.31 |
| 2025/09/26 | 66.27 | 5.15 | 0 | 0 | 24.31 |
| 2025/09/19 | 66.39 | 5.16 | 0 | 0 | 24.31 |
| 2025/09/12 | 66.46 | 5.17 | 0 | 0 | 24.31 |
| 2025/09/05 | 66.53 | 5.17 | 0 | 0 | 24.31 |
| 2025/08/29 | 66.61 | 5.17 | 0 | 0 | 24.31 |
| 2025/08/22 | 66.61 | 5.17 | 0 | 0 | 24.31 |
| 2025/08/15 | 66.61 | 5.18 | 0 | 0 | 24.31 |
